Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.69
Bid: 26.64
Ask: 26.695
Change: -0.0375 (-0.14%)
Spread: 0.055 (0.206%)
Open: 26.665
High: 26.69
Low: 26.665
Prev. Close: 26.705
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

26 Oct 2022 10:41

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 25-October-22
  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc25/10/2022IE00BDVPNG136807541USD276,844,047.9040.6673
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged25/10/2022IE00BFNNN236630386EUR50,370,884.0279.9048
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged25/10/2022IE00BFNNN4591086908GBP89,224,508.9682.0902
WisdomTree AT1 CoCo Bond UCITS ETF - USD25/10/2022IE00BZ0XVF52615185USD46,955,140.9176.3269
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc25/10/2022IE00BZ0XVG6993199USD8,977,418.4996.3253
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged25/10/2022IE00BFNNN012104323USD9,158,987.8987.7945
WisdomTree Battery Solutions UCITS ETF - USD Acc25/10/2022IE00BKLF1R759279534USD338,390,405.8836.4663
WisdomTree BioRevolution UCITS ETF - USD ACC25/10/2022IE000O8KMPM1120000USD2,262,126.8418.8511
WisdomTree Broad Commodities UCITS ETF - USD Acc25/10/2022IE00BKY4W127250000USD2,874,990.6511.5
WisdomTree Cloud Computing UCITS ETF - USD Acc25/10/2022IE00BJGWQN7212677000USD342,745,581.9827.0368
WisdomTree Cybersecurity UCITS ETF - USD Acc25/10/2022IE00BLPK35774261463USD74,143,722.1217.3987
WisdomTree Emerging Markets Equity Income UCITS ETF25/10/2022IE00BQQ3Q0672737271USD32,205,258.1411.7655
WisdomTree Emerging Markets Equity Income UCITS ETF Acc25/10/2022IE00BDF12W49160396USD2,922,902.1018.223
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc25/10/2022IE00BM9TSP27180000USD2,895,288.0716.0849
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF25/10/2022IE00BQZJBM261880000USD28,197,785.5414.9988
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc25/10/2022IE00BDVPNV638650000EUR92,912,913.0510.7414
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc25/10/2022IE00BDVPNS35775000USD8,587,855.8711.0811
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc25/10/2022IE00BG88WL21410000CHF5,776,306.9514.0886
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc25/10/2022IE00BG88WG773425000EUR45,024,838.0113.1459
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc25/10/2022IE00BG88WH842225000GBP30,304,996.8513.6202
WisdomTree Enhanced Commodity UCITS ETF - USD25/10/2022IE00BZ1GHD3721650000USD318,453,036.5114.7091
WisdomTree Enhanced Commodity UCITS ETF - USD Acc25/10/2022IE00BYMLZY7413175000USD201,735,011.5415.312
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR25/10/2022IE00BD49R91256953EUR2,463,285.3543.2512
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc25/10/2022IE00BD49RB39120627EUR5,369,841.7144.5161
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF25/10/2022IE00BD49RJ1512743EUR559,212.0043.8839
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc25/10/2022IE00BD49RK2047000EUR2,135,746.5045.4414
WisdomTree Europe Equity Income UCITS ETF25/10/2022IE00BQZJBX311735230EUR18,408,621.0210.6087
WisdomTree Europe Equity Income UCITS ETF Acc25/10/2022IE00BDF16007303485EUR4,437,845.2314.6229
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc25/10/2022IE00BYQCZT1135699CHF648,420.9718.1636
WisdomTree Europe Equity UCITS ETF - EUR Acc25/10/2022IE00BYQCZX56247663EUR4,594,183.0618.5501
WisdomTree Europe Equity UCITS ETF - GBP Hedged25/10/2022IE00BYQCZQ89161236GBP1,811,008.6611.232
WisdomTree Europe Equity UCITS ETF - USD Hedged25/10/2022IE00BVXBH1631176582USD22,381,984.5419.0229
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc25/10/2022IE00BYQCZP721110238USD25,873,682.0623.3046
WisdomTree Europe Small Cap Dividend UCITS ETF25/10/2022IE00BQZJC5271701982EUR28,005,420.1916.4546
WisdomTree Europe Small Cap Dividend UCITS ETF Acc25/10/2022IE00BDF16114560262EUR9,020,464.6416.1004
WisdomTree European Union Bond UCITS ETF - EUR Acc25/10/2022IE00BMXWRM7618062EUR1,276,737.0270.6864
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR25/10/2022IE00BZ56SY76277845EUR4,527,259.2416.2942
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc25/10/2022IE00BZ56TQ672523468EUR48,763,435.0819.324
WisdomTree Global Quality Dividend Growth UCITS ETF - USD25/10/2022IE00BZ56RN962064200USD52,876,706.2225.6161
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc25/10/2022IE00BZ56SW528534419USD245,865,407.1428.8087
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc25/10/2022IE00BYQCZL3570650CHF1,596,310.7222.5946
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc25/10/2022IE00BYQCZJ131015071EUR19,609,887.2119.3187
WisdomTree Japan Equity UCITS ETF - GBP Hedged25/10/2022IE00BYQCZF74259253GBP3,154,535.6112.1678
WisdomTree Japan Equity UCITS ETF - JPY Acc25/10/2022IE00BYQCZN58298661USD5,451,709.5518.2538
WisdomTree Japan Equity UCITS ETF - USD Hedged25/10/2022IE00BVXC4854693554USD13,506,472.0419.4743
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc25/10/2022IE00BYQCZD50498591USD11,522,598.8323.1103
WisdomTree New Economy Real Estate UCITS ETF USD25/10/2022IE000X9TLGN813000USD233,949.2217.9961
WisdomTree New Economy Real Estate UCITS ETF USD Acc25/10/2022IE000MO2MB0747000USD851,239.4518.1115
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc25/10/2022IE000LG4J7E7140000USD3,122,561.7122.304
WisdomTree UK Equity Income UCITS ETF25/10/2022IE00BYPGTJ262090000GBP7,982,259.803.8193
WisdomTree US Equity Income UCITS ETF25/10/2022IE00BQZJBQ635077240USD114,162,487.6022.4851
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc25/10/2022IE00BD6RZW2344743EUR903,748.0720.1986
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc25/10/2022IE00BD6RZZ5356181GBP1,034,249.7418.4092
WisdomTree US Equity Income UCITS ETF Acc25/10/2022IE00BD6RZT931922708USD48,648,602.2725.3021
WisdomTree US Quality Dividend Growth UCITS ETF - USD25/10/2022IE00BZ56RD983543244USD105,001,836.1329.6344
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc25/10/2022IE00BZ56RG209416109USD308,850,716.4832.8002
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD25/10/2022IE00BJFN5P63123292USD6,205,008.9250.3277
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc25/10/2022IE00BJJYYX671210109USD62,418,616.9651.581
WisdomTree Blockchain UCITS ETF - USD Acc25/10/2022IE000940RNE640000USD993,073.5824.8268
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc25/10/2022IE000TB3YTV460000USD1,473,083.4424.5514
       

12345678910
Date   Source Headline
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
9th Oct 202310:30 amGNWNet Asset Value(s)
6th Oct 202311:50 amGNWNet Asset Value(s)
5th Oct 202311:30 amGNWNet Asset Value(s)
4th Oct 202310:20 amGNWNet Asset Value(s)
3rd Oct 202312:35 pmGNWNet Asset Value(s)
2nd Oct 202312:05 pmGNWNet Asset Value(s)
29th Sep 20232:50 pmGNWNet Asset Value(s)
28th Sep 202311:20 amGNWDirector Declaration
28th Sep 202310:55 amGNWNet Asset Value(s)
27th Sep 202311:00 amGNWNet Asset Value(s)
26th Sep 202311:15 amGNWNet Asset Value(s)
25th Sep 202311:20 amGNWNet Asset Value(s)
22nd Sep 202310:55 amGNWNet Asset Value(s)
21st Sep 202311:00 amGNWNet Asset Value(s)
20th Sep 202312:07 pmGNWNet Asset Value(s)
19th Sep 202312:13 pmGNWNet Asset Value(s)
18th Sep 202312:10 pmGNWNet Asset Value(s)
15th Sep 20232:24 pmGNWNet Asset Value(s)
14th Sep 20232:35 pmGNWNet Asset Value(s)
13th Sep 20232:45 pmGNWNet Asset Value(s)
12th Sep 202311:30 amGNWNet Asset Value(s)
11th Sep 20232:27 pmGNWNet Asset Value(s)
8th Sep 202310:54 amGNWNet Asset Value(s)
7th Sep 202311:29 amGNWNet Asset Value(s)
6th Sep 20234:15 pmGNWNet Asset Value(s)
5th Sep 202311:45 amGNWNet Asset Value(s)
4th Sep 202312:16 pmGNWNet Asset Value(s)
1st Sep 202311:00 amGNWNet Asset Value(s)
31st Aug 202311:10 amGNWNet Asset Value(s)
30th Aug 202311:13 amGNWNet Asset Value(s)
28th Aug 202311:24 amGNWNet Asset Value(s)
25th Aug 202311:20 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.