Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.8475
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.075 (0.28%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

25 Nov 2019 09:40



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 22-November-19

       
WisdomTree Artificial Intelligence UCITS ETF - USD Acc22/11/2019IE00BDVPNG13986000USD31,204,088.8931.6471
WisdomTree AT1 CoCo Bond UCITS ETF – USD22/11/2019IE00BZ0XVF52431396USD43,055,870.5399.8059
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged22/11/2019IE00BFNNN23656509EUR5,894,984.04104.3194
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged22/11/2019IE00BFNNN45912040GBP1,272,147.60105.6601
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc22/11/2019IE00BZ0XVG697435USD792,047.63106.5296
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged22/11/2019IE00BFNNN01217006USD1,845,468.32108.5187
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc22/11/2019IE00BD49R24315000USD772,871.3051.5248
WisdomTree Cloud Computing UCITS ETF - USD Acc22/11/2019IE00BJGWQN72165000USD4,219,011.3325.5698
WisdomTree Emerging Asia Equity Income UCITS ETF22/11/2019IE00BYPGT0351125000USD12,181,467.4510.828
WisdomTree Emerging Markets Equity Income UCITS ETF22/11/2019IE00BQQ3Q0672460119USD38,877,784.2815.8032
WisdomTree Emerging Markets Equity Income UCITS ETF Acc22/11/2019IE00BDF12W49420167USD8,793,694.9420.929
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF22/11/2019IE00BQZJBM262000000USD33,980,215.1416.9901
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc22/11/2019IE00BG88WG77375000EUR3,482,041.279.2854
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc22/11/2019IE00BG88WH84100000GBP940,315.709.4032
WisdomTree Enhanced Commodity UCITS ETF - USD22/11/2019IE00BZ1GHD37525000USD5,235,991.459.9733
WisdomTree Enhanced Commodity UCITS ETF - USD Acc22/11/2019IE00BYMLZY7425375000USD258,433,067.2910.1846
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR22/11/2019IE00BD49R91264506EUR3,487,017.6454.0573
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc22/11/2019IE00BD49RB3940399EUR2,209,232.1654.6853
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF22/11/2019IE00BD49RJ1530000EUR1,646,885.1454.8962
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc22/11/2019IE00BD49RK2030000EUR1,662,112.8855.4038
WisdomTree Europe Equity Income UCITS ETF22/11/2019IE00BQZJBX312860123EUR37,658,964.2313.1669
WisdomTree Europe Equity Income UCITS ETF Acc22/11/2019IE00BDF16007217475EUR3,433,980.5715.7902
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc22/11/2019IE00BYQCZT117703CHF138,351.7117.9608
WisdomTree Europe Equity UCITS ETF - EUR Acc22/11/2019IE00BYQCZX56424545EUR7,763,552.4918.2868
WisdomTree Europe Equity UCITS ETF - GBP Hedged22/11/2019IE00BYQCZQ89421454GBP4,958,050.4411.7642
WisdomTree Europe Equity UCITS ETF - USD Hedged22/11/2019IE00BVXBH1631982527USD37,868,295.1619.101
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc22/11/2019IE00BYQCZP723194109USD70,363,481.1722.0291
WisdomTree Europe Small Cap Dividend UCITS ETF22/11/2019IE00BQZJC5272021536EUR34,264,878.0116.9499
WisdomTree Europe Small Cap Dividend UCITS ETF Acc22/11/2019IE00BDF16114309737EUR4,734,198.1715.2846
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR22/11/2019IE00BZ56SY76351881EUR5,753,892.7916.3518
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc22/11/2019IE00BZ56TQ67922010EUR16,958,279.2218.3927
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc22/11/2019IE00BYQCZ91445884CHF875,111.9819.0723
WisdomTree Germany Equity UCITS ETF - EUR Acc22/11/2019IE00BYQCZC44197102EUR3,350,232.2416.9975
WisdomTree Germany Equity UCITS ETF - GBP Hedged22/11/2019IE00BVXBGY20288156GBP2,990,315.2710.3774
WisdomTree Germany Equity UCITS ETF - USD Hedged22/11/2019IE00BYQCZ68279345USD1,509,097.3919.0194
WisdomTree Global Quality Dividend Growth UCITS ETF - USD22/11/2019IE00BZ56RN9668517USD1,588,524.4523.1844
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc22/11/2019IE00BZ56SW521130168USD27,791,400.5724.5905
WisdomTree India Quality UCITS ETF - USD22/11/2019IE00BDGSNK9684370USD1,458,239.0417.2839
WisdomTree India Quality UCITS ETF - USD Acc22/11/2019IE00BDGSNL04190163USD3,313,287.1417.4234
WisdomTree ISEQ 20 UCITS ETF22/11/2019IE00BVFB1H831400000EUR19,465,554.3913.904
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc22/11/2019IE00BYQCZL35185650CHF3,387,970.6818.2492
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc22/11/2019IE00BYQCZJ13551551EUR8,657,680.8515.697
WisdomTree Japan Equity UCITS ETF - GBP Hedged22/11/2019IE00BYQCZF7489539GBP922,884.8910.3071
WisdomTree Japan Equity UCITS ETF - JPY Acc22/11/2019IE00BYQCZN581409960USD27,783,096.4819.7049
WisdomTree Japan Equity UCITS ETF - USD Hedged22/11/2019IE00BVXC485412332204USD197,833,991.9816.0421
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc22/11/2019IE00BYQCZD50902064USD16,127,013.2317.8779
WisdomTree Japan SmallCap Dividend UCITS ETF - USD22/11/2019IE00BFXYK92320000USD979,029.6348.9515
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc22/11/2019IE00BFXYKD6320000USD995,382.0049.7691
WisdomTree UK Equity Income UCITS ETF22/11/2019IE00BYPGTJ261540000GBP8,133,257.415.2813
WisdomTree US Equity Income UCITS ETF22/11/2019IE00BQZJBQ631691891USD34,572,938.3820.4345
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc22/11/2019IE00BD6RZW2313073EUR228,601.0617.4865
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc22/11/2019IE00BD6RZZ53149189GBP2,359,369.2315.8146
WisdomTree US Equity Income UCITS ETF Acc22/11/2019IE00BD6RZT93960790USD19,977,750.4520.793
WisdomTree US Multifactor UCITS ETF – USD22/11/2019IE00BD8ZCY5910000USD529,333.3652.9333
WisdomTree US Multifactor UCITS ETF – USD Acc22/11/2019IE00BD8ZD31330000USD1,612,549.0753.7516
WisdomTree US Quality Dividend Growth UCITS ETF - USD22/11/2019IE00BZ56RD98110152USD2,664,469.7624.189
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc22/11/2019IE00BZ56RG202440012USD62,194,714.5825.4895
WisdomTree US Small Cap Dividend UCITS ETF22/11/2019IE00BQZJBT94650000USD12,610,722.3019.4011
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD22/11/2019IE00BJFN5P6320000USD1,002,997.3650.1499
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc22/11/2019IE00BJJYYX67127458USD6,461,992.5750.699


12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.