Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

15 Nov 2019 10:22



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 14-November-19

       

WisdomTree Artificial Intelligence UCITS ETF - USD Acc14/11/19IE00BDVPNG13986000USD30,359,083.5330.7901
WisdomTree AT1 CoCo Bond UCITS ETF – USD14/11/19IE00BZ0XVF52431396USD42,796,993.1999.2058
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged14/11/19IE00BFNNN23650509EUR5,242,874.42103.8008
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged14/11/19IE00BFNNN45912040GBP1,265,473.42105.1058
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc14/11/19IE00BZ0XVG697435USD787,285.35105.8891
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged14/11/19IE00BFNNN01217006USD1,835,492.96107.9321
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc14/11/19IE00BD49R24315000USD772,137.2051.4758
WisdomTree Cloud Computing UCITS ETF - USD Acc14/11/19IE00BJGWQN72145000USD3,563,034.1124.5726
WisdomTree Emerging Asia Equity Income UCITS ETF14/11/19IE00BYPGT0351125000USD12,081,681.7610.7393
WisdomTree Emerging Markets Equity Income UCITS ETF14/11/19IE00BQQ3Q0672445119USD38,285,288.3415.6578
WisdomTree Emerging Markets Equity Income UCITS ETF Acc14/11/19IE00BDF12W49431493USD8,947,669.4020.7365
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF14/11/19IE00BQZJBM262000000USD33,720,777.9116.8604
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc14/11/19IE00BG88WG77375000EUR3,495,604.529.3216
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc14/11/19IE00BG88WH84100000GBP943,743.529.4374
WisdomTree Enhanced Commodity UCITS ETF - USD14/11/19IE00BZ1GHD37525000USD5,253,688.5210.007
WisdomTree Enhanced Commodity UCITS ETF - USD Acc14/11/19IE00BYMLZY7425200000USD257,518,209.8210.219
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR14/11/19IE00BD49R91264506EUR3,483,897.4754.0089
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc14/11/19IE00BD49RB3940399EUR2,207,255.4054.6364
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF14/11/19IE00BD49RJ1530000EUR1,640,248.0454.6749
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc14/11/19IE00BD49RK2030000EUR1,655,414.4555.1805
WisdomTree Europe Equity Income UCITS ETF14/11/19IE00BQZJBX312820123EUR37,133,366.3013.1673
WisdomTree Europe Equity Income UCITS ETF Acc14/11/19IE00BDF16007250829EUR3,960,767.6815.7907
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc14/11/19IE00BYQCZT117703CHF138,758.1918.0135
WisdomTree Europe Equity UCITS ETF - EUR Acc14/11/19IE00BYQCZX56424545EUR7,787,613.5818.3434
WisdomTree Europe Equity UCITS ETF - GBP Hedged14/11/19IE00BYQCZQ89421454GBP4,971,486.2211.796
WisdomTree Europe Equity UCITS ETF - USD Hedged14/11/19IE00BVXBH1631982527USD37,965,994.7119.1503
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc14/11/19IE00BYQCZP723194109USD70,545,016.1922.086
WisdomTree Europe Small Cap Dividend UCITS ETF14/11/19IE00BQZJC5272021536EUR34,221,659.7316.9285
WisdomTree Europe Small Cap Dividend UCITS ETF Acc14/11/19IE00BDF16114309737EUR4,728,226.8815.2653
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR14/11/19IE00BZ56SY76351881EUR5,783,743.0216.4366
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc14/11/19IE00BZ56TQ67922010EUR17,046,255.9918.4881
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc14/11/19IE00BYQCZ91445884CHF875,848.9619.0883
WisdomTree Germany Equity UCITS ETF - EUR Acc14/11/19IE00BYQCZC44197102EUR3,353,569.0917.0144
WisdomTree Germany Equity UCITS ETF - GBP Hedged14/11/19IE00BVXBGY20288156GBP2,992,154.5610.3838
WisdomTree Germany Equity UCITS ETF - USD Hedged14/11/19IE00BYQCZ68279345USD1,509,820.5719.0286
WisdomTree Global Quality Dividend Growth UCITS ETF - USD14/11/19IE00BZ56RN9668517USD1,585,245.9523.1365
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc14/11/19IE00BZ56SW52700168USD17,181,802.1024.5395
WisdomTree India Quality UCITS ETF - USD14/11/19IE00BDGSNK9684370USD1,471,866.9317.4454
WisdomTree India Quality UCITS ETF - USD Acc14/11/19IE00BDGSNL04190163USD3,344,251.4117.5862
WisdomTree ISEQ 20 UCITS ETF14/11/19IE00BVFB1H831400000EUR19,446,043.1813.89
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc14/11/19IE00BYQCZL35185650CHF3,393,578.7618.2794
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc14/11/19IE00BYQCZJ13551551EUR8,672,267.6815.7234
WisdomTree Japan Equity UCITS ETF - GBP Hedged14/11/19IE00BYQCZF7489539GBP924,142.6310.3211
WisdomTree Japan Equity UCITS ETF - JPY Acc14/11/19IE00BYQCZN581409960USD27,847,391.8619.7505
WisdomTree Japan Equity UCITS ETF - USD Hedged14/11/19IE00BVXC485412332204USD198,062,225.8416.0606
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc14/11/19IE00BYQCZD50902064USD16,145,618.3217.8985
WisdomTree Japan SmallCap Dividend UCITS ETF - USD14/11/19IE00BFXYK92320000USD978,243.0848.9122
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc14/11/19IE00BFXYKD6320000USD994,582.3749.7291
WisdomTree UK Equity Income UCITS ETF14/11/19IE00BYPGTJ261540000GBP8,031,894.945.2155
WisdomTree US Equity Income UCITS ETF14/11/19IE00BQZJBQ631691891USD34,644,632.4720.4769
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc14/11/19IE00BD6RZW2313073EUR229,205.9017.5328
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc14/11/19IE00BD6RZZ53149189GBP2,364,781.1215.8509
WisdomTree US Equity Income UCITS ETF Acc14/11/19IE00BD6RZT93960790USD20,019,178.4120.8362
WisdomTree US Multifactor UCITS ETF – USD14/11/19IE00BD8ZCY5910000USD527,951.5252.7952
WisdomTree US Multifactor UCITS ETF – USD Acc14/11/19IE00BD8ZD31330000USD1,608,339.4253.6113
WisdomTree US Quality Dividend Growth UCITS ETF - USD14/11/19IE00BZ56RD98110152USD2,662,104.0624.1676
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc14/11/19IE00BZ56RG202440012USD62,139,494.4525.4669
WisdomTree US Small Cap Dividend UCITS ETF14/11/19IE00BQZJBT94650000USD12,759,938.5419.6307
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD14/11/19IE00BJFN5P6320000USD1,002,576.1050.1288
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc14/11/19IE00BJJYYX67142458USD7,219,454.1750.6778


12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.