Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.935
Bid: 25.97
Ask: 26.03
Change: -0.4325 (-1.64%)
Spread: 0.06 (0.231%)
Open: 25.935
High: 25.935
Low: 25.935
Prev. Close: 26.4325
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

4 Nov 2020 11:30

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 03-November -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc03/11/2020IE00BDVPNG133400541USD151,367,140.7844.5127
WisdomTree AT1 CoCo Bond UCITS ETF – USD03/11/2020IE00BZ0XVF52466081USD46,119,667.5698.952
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged03/11/2020IE00BFNNN236239036EUR23,921,470.98100.0748
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged03/11/2020IE00BFNNN45924640GBP2,496,429.31101.3161
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc03/11/2020IE00BZ0XVG6927463USD3,070,086.96111.7899
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged03/11/2020IE00BFNNN0127006USD743,714.20106.1539
WisdomTree Battery Solutions UCITS ETF - USD Acc03/11/2020IE00BKLF1R75942534USD30,205,968.8632.0476
WisdomTree Cloud Computing UCITS ETF - USD Acc03/11/2020IE00BJGWQN728290000USD346,891,849.8641.8446
WisdomTree Emerging Markets Equity Income UCITS ETF03/11/2020IE00BQQ3Q0672583191USD33,880,409.1813.1157
WisdomTree Emerging Markets Equity Income UCITS ETF Acc03/11/2020IE00BDF12W49190558USD3,457,196.9718.1425
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF03/11/2020IE00BQZJBM261505000USD23,893,209.1815.8759
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc03/11/2020IE00BG88WL21160000CHF1,537,910.389.6119
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc03/11/2020IE00BG88WG771575000EUR14,129,152.688.9709
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc03/11/2020IE00BG88WH84500000GBP4,565,141.709.1303
WisdomTree Enhanced Commodity UCITS ETF - USD03/11/2020IE00BZ1GHD37900000USD8,737,806.059.7087
WisdomTree Enhanced Commodity UCITS ETF - USD Acc03/11/2020IE00BYMLZY747125000USD71,733,072.8110.0678
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR03/11/2020IE00BD49R91272683EUR4,022,807.1255.3473
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc03/11/2020IE00BD49RB3952399EUR2,958,990.4856.4704
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF03/11/2020IE00BD49RJ1519908EUR1,133,621.0556.943
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc03/11/2020IE00BD49RK2040000EUR2,321,367.0058.0342
WisdomTree Europe Equity Income UCITS ETF03/11/2020IE00BQZJBX312032717EUR19,200,092.269.4455
WisdomTree Europe Equity Income UCITS ETF Acc03/11/2020IE00BDF16007352386EUR4,140,296.5211.7493
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc03/11/2020IE00BYQCZT117703CHF122,624.8915.9191
WisdomTree Europe Equity UCITS ETF - EUR Acc03/11/2020IE00BYQCZX56269545EUR4,378,010.2716.2422
WisdomTree Europe Equity UCITS ETF - GBP Hedged03/11/2020IE00BYQCZQ89211454GBP2,163,463.2310.2314
WisdomTree Europe Equity UCITS ETF - USD Hedged03/11/2020IE00BVXBH1631149076USD19,445,713.6716.9229
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc03/11/2020IE00BYQCZP723124109USD61,989,962.1519.8424
WisdomTree Europe Small Cap Dividend UCITS ETF03/11/2020IE00BQZJC5271874262EUR26,621,479.3014.2037
WisdomTree Europe Small Cap Dividend UCITS ETF Acc03/11/2020IE00BDF16114262191EUR3,423,165.3713.056
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR03/11/2020IE00BZ56SY76612258EUR9,867,829.8016.1171
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc03/11/2020IE00BZ56TQ67679010EUR12,450,283.0718.3359
WisdomTree Global Quality Dividend Growth UCITS ETF - USD03/11/2020IE00BZ56RN96180903USD4,548,779.2825.1449
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc03/11/2020IE00BZ56SW521502843USD40,723,549.8427.0977
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc03/11/2020IE00BYQCZL3585650CHF1,429,499.9416.69
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc03/11/2020IE00BYQCZJ13201551EUR2,880,455.3814.2914
WisdomTree Japan Equity UCITS ETF - GBP Hedged03/11/2020IE00BYQCZF7489539GBP828,230.919.2499
WisdomTree Japan Equity UCITS ETF - JPY Acc03/11/2020IE00BYQCZN58159960USD3,011,203.6718.8247
WisdomTree Japan Equity UCITS ETF - USD Hedged03/11/2020IE00BVXC48541484109USD21,627,982.5814.573
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc03/11/2020IE00BYQCZD50459821USD7,627,449.3716.5879
WisdomTree UK Equity Income UCITS ETF03/11/2020IE00BYPGTJ261660000GBP6,393,332.763.8514
WisdomTree US Equity Income UCITS ETF03/11/2020IE00BQZJBQ631095513USD18,589,380.2316.9687
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc03/11/2020IE00BD6RZW238073EUR120,204.5314.8897
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc03/11/2020IE00BD6RZZ5329189GBP390,137.6013.3659
WisdomTree US Equity Income UCITS ETF Acc03/11/2020IE00BD6RZT931441277USD25,863,531.7317.9449
WisdomTree US Quality Dividend Growth UCITS ETF - USD03/11/2020IE00BZ56RD98800031USD20,213,778.7225.2662
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc03/11/2020IE00BZ56RG201907064USD51,722,873.3727.1217
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD03/11/2020IE00BJFN5P6326000USD1,304,012.1850.1543
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc03/11/2020IE00BJJYYX67333822USD17,024,876.7450.9999

12345678910
Date   Source Headline
14th Jun 202410:43 amGNWNet Asset Value(s)
13th Jun 202410:20 amGNWNet Asset Value(s)
12th Jun 202411:10 amGNWNet Asset Value(s)
11th Jun 202410:45 amGNWNet Asset Value(s)
10th Jun 202410:47 amGNWNet Asset Value(s)
7th Jun 202411:13 amGNWNet Asset Value(s)
6th Jun 202410:37 amGNWNet Asset Value(s)
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.