Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

23 Sep 2020 10:31

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 22-September -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc22/09/2020IE00BDVPNG133219000USD135,882,148.3242.2125
WisdomTree AT1 CoCo Bond UCITS ETF – USD22/09/2020IE00BZ0XVF52466081USD45,245,441.3897.0763
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged22/09/2020IE00BFNNN236221536EUR21,827,346.0398.5273
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged22/09/2020IE00BFNNN45924640GBP2,456,133.2999.6807
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc22/09/2020IE00BZ0XVG6917463USD1,915,172.98109.6703
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged22/09/2020IE00BFNNN0127006USD731,535.90104.4156
WisdomTree Battery Solutions UCITS ETF - USD Acc22/09/2020IE00BKLF1R75612534USD17,497,474.2428.5657
WisdomTree Cloud Computing UCITS ETF - USD Acc22/09/2020IE00BJGWQN726060000USD252,398,371.9741.6499
WisdomTree Emerging Markets Equity Income UCITS ETF22/09/2020IE00BQQ3Q0672583191USD33,767,288.9313.0719
WisdomTree Emerging Markets Equity Income UCITS ETF Acc22/09/2020IE00BDF12W49190558USD3,445,653.8518.0819
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF22/09/2020IE00BQZJBM261630000USD25,663,925.7315.7447
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc22/09/2020IE00BG88WL21160000CHF1,523,874.189.5242
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc22/09/2020IE00BG88WG771550000EUR13,771,058.848.8846
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc22/09/2020IE00BG88WH84525000GBP4,745,344.359.0388
WisdomTree Enhanced Commodity UCITS ETF - USD22/09/2020IE00BZ1GHD371000000USD9,602,299.959.6023
WisdomTree Enhanced Commodity UCITS ETF - USD Acc22/09/2020IE00BYMLZY7412425000USD123,722,368.369.9575
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR22/09/2020IE00BD49R91265541EUR3,591,736.9554.8014
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc22/09/2020IE00BD49RB3939399EUR2,202,929.1855.9133
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF22/09/2020IE00BD49RJ1519908EUR1,119,611.5156.2393
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc22/09/2020IE00BD49RK2040000EUR2,292,679.0757.317
WisdomTree Europe Equity Income UCITS ETF22/09/2020IE00BQZJBX312032717EUR19,460,579.139.5737
WisdomTree Europe Equity Income UCITS ETF Acc22/09/2020IE00BDF16007352386EUR4,196,467.7511.9087
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc22/09/2020IE00BYQCZT117703CHF122,601.4415.9161
WisdomTree Europe Equity UCITS ETF - EUR Acc22/09/2020IE00BYQCZX56269545EUR4,378,419.3316.2437
WisdomTree Europe Equity UCITS ETF - GBP Hedged22/09/2020IE00BYQCZQ89211454GBP2,160,715.0510.2184
WisdomTree Europe Equity UCITS ETF - USD Hedged22/09/2020IE00BVXBH1631289076USD21,796,853.4716.9089
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc22/09/2020IE00BYQCZP723264109USD64,717,306.4019.8269
WisdomTree Europe Small Cap Dividend UCITS ETF22/09/2020IE00BQZJC5271874262EUR26,689,079.1714.2398
WisdomTree Europe Small Cap Dividend UCITS ETF Acc22/09/2020IE00BDF16114262191EUR3,431,857.6613.0892
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR22/09/2020IE00BZ56SY76623635EUR10,138,756.2916.2575
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc22/09/2020IE00BZ56TQ67669010EUR12,373,784.7618.4957
WisdomTree Global Quality Dividend Growth UCITS ETF - USD22/09/2020IE00BZ56RN96215456USD5,366,789.2224.909
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc22/09/2020IE00BZ56SW521470780USD39,480,776.2626.8434
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc22/09/2020IE00BYQCZL3585650CHF1,455,649.1016.9953
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc22/09/2020IE00BYQCZJ13201551EUR2,933,675.7614.5555
WisdomTree Japan Equity UCITS ETF - GBP Hedged22/09/2020IE00BYQCZF7489539GBP843,280.129.418
WisdomTree Japan Equity UCITS ETF - JPY Acc22/09/2020IE00BYQCZN58159960USD3,049,005.7919.0611
WisdomTree Japan Equity UCITS ETF - USD Hedged22/09/2020IE00BVXC48541575327USD23,345,610.1214.8195
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc22/09/2020IE00BYQCZD50564821USD9,526,471.2616.8664
WisdomTree UK Equity Income UCITS ETF22/09/2020IE00BYPGTJ262100000GBP8,048,527.033.8326
WisdomTree US Equity Income UCITS ETF22/09/2020IE00BQZJBQ631095513USD18,373,015.2416.7712
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc22/09/2020IE00BD6RZW238073EUR117,813.0214.5935
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc22/09/2020IE00BD6RZZ5329189GBP381,909.9313.084
WisdomTree US Equity Income UCITS ETF Acc22/09/2020IE00BD6RZT931531277USD26,904,380.0117.5699
WisdomTree US Quality Dividend Growth UCITS ETF - USD22/09/2020IE00BZ56RD981075398USD26,959,208.5025.0691
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc22/09/2020IE00BZ56RG201930012USD51,722,259.9926.7989
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD22/09/2020IE00BJFN5P6326000USD1,303,909.4350.1504
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc22/09/2020IE00BJJYYX67333822USD17,023,537.9550.9959

12345678910
Date   Source Headline
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
9th Oct 202310:30 amGNWNet Asset Value(s)
6th Oct 202311:50 amGNWNet Asset Value(s)
5th Oct 202311:30 amGNWNet Asset Value(s)
4th Oct 202310:20 amGNWNet Asset Value(s)
3rd Oct 202312:35 pmGNWNet Asset Value(s)
2nd Oct 202312:05 pmGNWNet Asset Value(s)
29th Sep 20232:50 pmGNWNet Asset Value(s)
28th Sep 202311:20 amGNWDirector Declaration
28th Sep 202310:55 amGNWNet Asset Value(s)
27th Sep 202311:00 amGNWNet Asset Value(s)
26th Sep 202311:15 amGNWNet Asset Value(s)
25th Sep 202311:20 amGNWNet Asset Value(s)
22nd Sep 202310:55 amGNWNet Asset Value(s)
21st Sep 202311:00 amGNWNet Asset Value(s)
20th Sep 202312:07 pmGNWNet Asset Value(s)
19th Sep 202312:13 pmGNWNet Asset Value(s)
18th Sep 202312:10 pmGNWNet Asset Value(s)
15th Sep 20232:24 pmGNWNet Asset Value(s)
14th Sep 20232:35 pmGNWNet Asset Value(s)
13th Sep 20232:45 pmGNWNet Asset Value(s)
12th Sep 202311:30 amGNWNet Asset Value(s)
11th Sep 20232:27 pmGNWNet Asset Value(s)
8th Sep 202310:54 amGNWNet Asset Value(s)
7th Sep 202311:29 amGNWNet Asset Value(s)
6th Sep 20234:15 pmGNWNet Asset Value(s)
5th Sep 202311:45 amGNWNet Asset Value(s)
4th Sep 202312:16 pmGNWNet Asset Value(s)
1st Sep 202311:00 amGNWNet Asset Value(s)
31st Aug 202311:10 amGNWNet Asset Value(s)
30th Aug 202311:13 amGNWNet Asset Value(s)
28th Aug 202311:24 amGNWNet Asset Value(s)
25th Aug 202311:20 amGNWNet Asset Value(s)
24th Aug 202310:55 amGNWNet Asset Value(s)
23rd Aug 202310:53 amGNWNet Asset Value(s)
22nd Aug 202311:05 amGNWNet Asset Value(s)
21st Aug 20235:20 pmGNWNet Asset Value(s)
18th Aug 202310:45 amGNWNet Asset Value(s)
17th Aug 202310:35 amGNWNet Asset Value(s)
16th Aug 202311:13 amGNWNet Asset Value(s)
15th Aug 202312:07 pmGNWNet Asset Value(s)
14th Aug 20231:55 pmGNWNet Asset Value(s)
14th Aug 20231:49 pmGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.