Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.8475
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.075 (0.28%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

20 Jan 2021 10:29

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 19-January-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc19/01/2021IE00BDVPNG135012541USD326,900,377.4065.2165
WisdomTree AT1 CoCo Bond UCITS ETF – USD19/01/2021IE00BZ0XVF52513029USD53,055,070.18103.4153
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged19/01/2021IE00BFNNN236279036EUR28,718,443.82102.9202
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged19/01/2021IE00BFNNN45934640GBP3,611,387.56104.2548
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc19/01/2021IE00BZ0XVG6942463USD5,092,526.71119.9286
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged19/01/2021IE00BFNNN01217006USD1,861,238.90109.446
WisdomTree Battery Solutions UCITS ETF - USD Acc19/01/2021IE00BKLF1R755807534USD278,461,252.7047.9483
WisdomTree Cloud Computing UCITS ETF - USD Acc19/01/2021IE00BJGWQN7210965000USD594,898,261.5054.2543
WisdomTree Emerging Markets Equity Income UCITS ETF19/01/2021IE00BQQ3Q0672583191USD39,542,725.6115.3077
WisdomTree Emerging Markets Equity Income UCITS ETF Acc19/01/2021IE00BDF12W49190558USD4,146,914.7121.762
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF19/01/2021IE00BQZJBM261630000USD30,235,810.4818.5496
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc19/01/2021IE00BG88WL21160000CHF1,668,977.0910.4311
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc19/01/2021IE00BG88WG771575000EUR15,337,610.549.7382
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc19/01/2021IE00BG88WH841175000GBP11,657,113.639.9209
WisdomTree Enhanced Commodity UCITS ETF - USD19/01/2021IE00BZ1GHD37575000USD6,060,549.8110.5401
WisdomTree Enhanced Commodity UCITS ETF - USD Acc19/01/2021IE00BYMLZY747750000USD85,033,691.6110.9721
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR19/01/2021IE00BD49R912210439EUR11,683,189.8955.5182
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc19/01/2021IE00BD49RB3959498EUR3,380,178.5256.8116
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF19/01/2021IE00BD49RJ1519908EUR1,129,976.5256.7599
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc19/01/2021IE00BD49RK2040000EUR2,323,704.1258.0926
WisdomTree Europe Equity Income UCITS ETF19/01/2021IE00BQZJBX311732717EUR18,783,849.5110.8407
WisdomTree Europe Equity Income UCITS ETF Acc19/01/2021IE00BDF16007352386EUR4,837,169.7613.7269
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc19/01/2021IE00BYQCZT117703CHF137,171.9917.8076
WisdomTree Europe Equity UCITS ETF - EUR Acc19/01/2021IE00BYQCZX56269545EUR4,893,602.3118.155
WisdomTree Europe Equity UCITS ETF - GBP Hedged19/01/2021IE00BYQCZQ89131454GBP1,494,455.6211.3687
WisdomTree Europe Equity UCITS ETF - USD Hedged19/01/2021IE00BVXBH1631112015USD21,004,939.1618.8891
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc19/01/2021IE00BYQCZP721968523USD43,846,710.6622.2739
WisdomTree Europe Small Cap Dividend UCITS ETF19/01/2021IE00BQZJC5271609262EUR28,138,778.9417.4855
WisdomTree Europe Small Cap Dividend UCITS ETF Acc19/01/2021IE00BDF16114262191EUR4,245,383.3416.1919
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR19/01/2021IE00BZ56SY76630208EUR11,095,246.8417.6057
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc19/01/2021IE00BZ56TQ67679042EUR13,680,287.3920.1465
WisdomTree Global Quality Dividend Growth UCITS ETF - USD19/01/2021IE00BZ56RN96308660USD8,610,817.1527.8974
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc19/01/2021IE00BZ56SW521750284USD53,033,815.1430.3001
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc19/01/2021IE00BYQCZL35235650CHF4,613,697.4819.5786
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc19/01/2021IE00BYQCZJ13201551EUR3,377,818.5516.7591
WisdomTree Japan Equity UCITS ETF - GBP Hedged19/01/2021IE00BYQCZF7489539GBP963,692.1510.7628
WisdomTree Japan Equity UCITS ETF - JPY Acc19/01/2021IE00BYQCZN58189960USD4,232,644.7622.2818
WisdomTree Japan Equity UCITS ETF - USD Hedged19/01/2021IE00BVXC48541301738USD22,159,569.4217.0231
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc19/01/2021IE00BYQCZD50400818USD7,829,299.7119.5333
WisdomTree UK Equity Income UCITS ETF19/01/2021IE00BYPGTJ261800000GBP7,610,643.794.2281
WisdomTree US Equity Income UCITS ETF19/01/2021IE00BQZJBQ63804894USD15,409,623.1619.1449
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc19/01/2021IE00BD6RZW238073EUR136,121.7916.8614
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc19/01/2021IE00BD6RZZ53379189GBP5,743,800.5615.1476
WisdomTree US Equity Income UCITS ETF Acc19/01/2021IE00BD6RZT931455101USD29,721,656.1420.4258
WisdomTree US Quality Dividend Growth UCITS ETF - USD19/01/2021IE00BZ56RD98436031USD12,166,661.9427.9032
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc19/01/2021IE00BZ56RG201947843USD58,587,173.1930.078
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD19/01/2021IE00BJFN5P6326000USD1,304,055.0550.156
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc19/01/2021IE00BJJYYX67353822USD18,045,477.4851.0016

12345678910
Date   Source Headline
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.