Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.025
Bid: 26.975
Ask: 27.055
Change: 0.1675 (0.62%)
Spread: 0.08 (0.297%)
Open: 27.025
High: 27.025
Low: 27.025
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

30 Dec 2020 11:11

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 29-December -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc29/12/2020IE00BDVPNG134512541USD263,823,510.8658.4645
WisdomTree AT1 CoCo Bond UCITS ETF – USD29/12/2020IE00BZ0XVF52491081USD51,972,620.63105.8331
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged29/12/2020IE00BFNNN236269036EUR28,274,431.44105.0953
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged29/12/2020IE00BFNNN45934640GBP3,688,234.00106.4733
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc29/12/2020IE00BZ0XVG6942463USD5,077,053.60119.5642
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged29/12/2020IE00BFNNN01217006USD1,901,127.85111.7916
WisdomTree Battery Solutions UCITS ETF - USD Acc29/12/2020IE00BKLF1R754272534USD181,144,930.2642.3975
WisdomTree Cloud Computing UCITS ETF - USD Acc29/12/2020IE00BJGWQN728872000USD469,659,513.7752.9373
WisdomTree Emerging Markets Equity Income UCITS ETF29/12/2020IE00BQQ3Q0672583191USD38,615,887.5414.9489
WisdomTree Emerging Markets Equity Income UCITS ETF Acc29/12/2020IE00BDF12W49190558USD3,940,410.6820.6783
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF29/12/2020IE00BQZJBM261630000USD29,632,945.8618.1797
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc29/12/2020IE00BG88WL21160000CHF1,618,141.8410.1134
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc29/12/2020IE00BG88WG771625000EUR15,338,281.119.4389
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc29/12/2020IE00BG88WH841150000GBP11,059,566.499.617
WisdomTree Enhanced Commodity UCITS ETF - USD29/12/2020IE00BZ1GHD37575000USD5,891,454.1010.246
WisdomTree Enhanced Commodity UCITS ETF - USD Acc29/12/2020IE00BYMLZY748575000USD91,111,282.0810.6252
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR29/12/2020IE00BD49R912210439EUR11,737,916.6955.7782
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc29/12/2020IE00BD49RB3959498EUR3,386,012.5956.9097
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF29/12/2020IE00BD49RJ1519908EUR1,138,933.4757.2098
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc29/12/2020IE00BD49RK2040000EUR2,332,245.5858.3061
WisdomTree Europe Equity Income UCITS ETF29/12/2020IE00BQZJBX311732717EUR18,574,012.3810.7196
WisdomTree Europe Equity Income UCITS ETF Acc29/12/2020IE00BDF16007352386EUR4,698,773.3813.3342
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc29/12/2020IE00BYQCZT117703CHF135,374.1617.5742
WisdomTree Europe Equity UCITS ETF - EUR Acc29/12/2020IE00BYQCZX56269545EUR4,828,155.3017.9122
WisdomTree Europe Equity UCITS ETF - GBP Hedged29/12/2020IE00BYQCZQ89131454GBP1,484,066.1211.2896
WisdomTree Europe Equity UCITS ETF - USD Hedged29/12/2020IE00BVXBH1631112015USD20,836,596.3418.7377
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc29/12/2020IE00BYQCZP722858523USD62,802,162.1921.9701
WisdomTree Europe Small Cap Dividend UCITS ETF29/12/2020IE00BQZJC5271609262EUR27,518,960.7317.1004
WisdomTree Europe Small Cap Dividend UCITS ETF Acc29/12/2020IE00BDF16114262191EUR4,121,279.2515.7186
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR29/12/2020IE00BZ56SY76658816EUR11,617,527.4517.6339
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc29/12/2020IE00BZ56TQ67654042EUR13,121,097.0120.0616
WisdomTree Global Quality Dividend Growth UCITS ETF - USD29/12/2020IE00BZ56RN96183660USD5,100,638.6527.7722
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc29/12/2020IE00BZ56SW521750284USD52,384,461.4729.9291
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc29/12/2020IE00BYQCZL3585650CHF1,627,036.2118.9963
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc29/12/2020IE00BYQCZJ13201551EUR3,276,252.3516.2552
WisdomTree Japan Equity UCITS ETF - GBP Hedged29/12/2020IE00BYQCZF7489539GBP942,774.3010.5292
WisdomTree Japan Equity UCITS ETF - JPY Acc29/12/2020IE00BYQCZN58189960USD4,116,009.8821.6678
WisdomTree Japan Equity UCITS ETF - USD Hedged29/12/2020IE00BVXC48541169109USD19,458,224.6916.6436
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc29/12/2020IE00BYQCZD50385675USD7,305,567.8118.9423
WisdomTree UK Equity Income UCITS ETF29/12/2020IE00BYPGTJ261800000GBP7,797,173.254.3318
WisdomTree US Equity Income UCITS ETF29/12/2020IE00BQZJBQ63804894USD15,095,882.4518.7551
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc29/12/2020IE00BD6RZW238073EUR132,291.0516.3869
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc29/12/2020IE00BD6RZZ53379189GBP5,581,320.5614.7191
WisdomTree US Equity Income UCITS ETF Acc29/12/2020IE00BD6RZT931455101USD28,860,824.9119.8342
WisdomTree US Quality Dividend Growth UCITS ETF - USD29/12/2020IE00BZ56RD98436031USD12,002,996.3227.5279
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc29/12/2020IE00BZ56RG201947843USD57,558,132.7729.5497
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD29/12/2020IE00BJFN5P6326000USD1,304,013.3150.1544
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc29/12/2020IE00BJJYYX67353822USD18,044,899.6750.9999

5678910111213
Date   Source Headline
9th Nov 20229:58 amGNWNet Asset Value(s)
8th Nov 202211:31 amGNWNet Asset Value(s)
26th Oct 202210:41 amGNWNet Asset Value(s)
25th Oct 202210:39 amGNWNet Asset Value(s)
24th Oct 202211:41 amGNWNet Asset Value(s)
21st Oct 202211:05 amGNWNet Asset Value(s)
20th Oct 202211:42 amGNWNet Asset Value(s)
19th Oct 202211:15 amGNWNet Asset Value(s)
18th Oct 202212:41 pmGNWNet Asset Value(s)
17th Oct 202211:27 amGNWNet Asset Value(s)
14th Oct 202212:14 pmGNWNet Asset Value(s)
13th Oct 202211:03 amGNWNet Asset Value(s)
12th Oct 202212:04 pmGNWNet Asset Value(s)
11th Oct 202210:56 amGNWNet Asset Value(s)
10th Oct 202211:58 amGNWNet Asset Value(s)
7th Oct 202212:39 pmGNWNet Asset Value(s)
6th Oct 20222:22 pmGNWNet Asset Value(s)
5th Oct 20222:15 pmGNWNet Asset Value(s)
4th Oct 20222:39 pmGNWNet Asset Value(s)
3rd Oct 20221:10 pmGNWNet Asset Value(s)
29th Sep 202211:25 amGNWDividend Declaration
29th Sep 202210:55 amGNWNet Asset Value(s)
28th Sep 202210:57 amGNWNet Asset Value(s)
27th Sep 20222:30 pmGNWNet Asset Value(s)
26th Sep 202211:40 amGNWNet Asset Value(s)
23rd Sep 202211:24 amGNWNet Asset Value(s)
22nd Sep 202211:50 amGNWNet Asset Value(s)
21st Sep 20223:20 pmGNWNet Asset Value(s)
20th Sep 20224:55 pmGNWNet Asset Value(s)
19th Sep 20223:24 pmGNWNet Asset Value(s)
16th Sep 20221:35 pmGNWNet Asset Value(s)
15th Sep 20223:45 pmGNWNet Asset Value(s)
14th Sep 20224:15 pmGNWNew Accounting Ref Date
13th Sep 20223:10 pmGNWNet Asset Value(s)
12th Sep 20222:50 pmGNWNet Asset Value(s)
9th Sep 202210:20 amGNWNet Asset Value(s)
8th Sep 20229:45 amGNWNet Asset Value(s)
7th Sep 20229:40 amGNWNet Asset Value(s)
6th Sep 202211:35 amGNWNew Accounting Ref Date
5th Sep 20225:27 pmGNWNet Asset Value(s)
2nd Sep 20229:15 amGNWNet Asset Value(s)
1st Sep 20228:55 amGNWNet Asset Value(s)
31st Aug 20229:10 amGNWNet Asset Value(s)
29th Aug 202212:00 pmGNWNet Asset Value(s)
26th Aug 20229:15 amGNWNet Asset Value(s)
25th Aug 202210:15 amGNWNet Asset Value(s)
24th Aug 202210:45 amGNWNet Asset Value(s)
23rd Aug 202212:30 pmGNWNet Asset Value(s)
22nd Aug 202212:45 pmGNWNet Asset Value(s)
19th Aug 20229:25 amGNWNet Asset Value(s)
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.