Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.9925
Bid: 26.94
Ask: 27.045
Change: 0.00 (0.00%)
Spread: 0.105 (0.39%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.9925
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

26 Aug 2022 09:15

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 25-August-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc25/08/2022IE00BDVPNG136939541USD327,454,769.4847.1868
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged25/08/2022IE00BFNNN236581719EUR50,115,093.1886.15
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged25/08/2022IE00BFNNN459900028GBP79,616,484.0688.46
WisdomTree AT1 CoCo Bond UCITS ETF - USD25/08/2022IE00BZ0XVF52659154USD54,147,345.3782.1467
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc25/08/2022IE00BZ0XVG6983059USD8,610,663.10103.6692
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged25/08/2022IE00BFNNN012112665USD10,593,922.3894.0303
WisdomTree Battery Solutions UCITS ETF - USD Acc25/08/2022IE00BKLF1R759232534USD380,448,637.8341.2074
WisdomTree BioRevolution UCITS ETF - USD ACC25/08/2022IE000O8KMPM1100000USD2,082,496.5320.825
WisdomTree Broad Commodities UCITS ETF - USD Acc25/08/2022IE00BKY4W127250000USD3,154,482.5112.6179
WisdomTree Cloud Computing UCITS ETF - USD Acc25/08/2022IE00BJGWQN7211928000USD370,318,756.7831.0462
WisdomTree Cybersecurity UCITS ETF - USD Acc25/08/2022IE00BLPK35774064533USD82,264,257.6120.2395
WisdomTree Emerging Markets Equity Income UCITS ETF25/08/2022IE00BQQ3Q0672737271USD36,259,745.4513.2467
WisdomTree Emerging Markets Equity Income UCITS ETF Acc25/08/2022IE00BDF12W49160396USD3,290,881.1820.5172
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc25/08/2022IE00BM9TSP27120000USD2,313,051.5219.2754
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF25/08/2022IE00BQZJBM261880000USD32,306,676.5917.1844
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc25/08/2022IE00BDVPNV638125000EUR91,787,835.0211.297
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc25/08/2022IE00BDVPNS35750000USD8,683,636.4111.5782
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc25/08/2022IE00BG88WL21410000CHF6,164,916.4815.0364
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc25/08/2022IE00BG88WG773475000EUR48,826,485.7614.0508
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc25/08/2022IE00BG88WH842225000GBP32,339,625.8214.5347
WisdomTree Enhanced Commodity UCITS ETF - USD25/08/2022IE00BZ1GHD3752625000USD821,223,412.2715.6052
WisdomTree Enhanced Commodity UCITS ETF - USD Acc25/08/2022IE00BYMLZY7413975000USD227,015,020.2716.2444
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR25/08/2022IE00BD49R91256953EUR2,615,373.4245.9216
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc25/08/2022IE00BD49RB39100627EUR4,756,091.1447.2646
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF25/08/2022IE00BD49RJ1512743EUR593,415.1446.5679
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc25/08/2022IE00BD49RK2047000EUR2,266,375.4548.2208
WisdomTree Europe Equity Income UCITS ETF25/08/2022IE00BQZJBX311687730EUR19,053,585.7211.2895
WisdomTree Europe Equity Income UCITS ETF Acc25/08/2022IE00BDF16007276230EUR4,298,481.1915.5612
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc25/08/2022IE00BYQCZT1135699CHF662,109.2318.547
WisdomTree Europe Equity UCITS ETF - EUR Acc25/08/2022IE00BYQCZX56217663EUR4,129,100.3618.9702
WisdomTree Europe Equity UCITS ETF - GBP Hedged25/08/2022IE00BYQCZQ89161236GBP1,853,266.8611.4941
WisdomTree Europe Equity UCITS ETF - USD Hedged25/08/2022IE00BVXBH1631176582USD22,725,996.3719.3153
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc25/08/2022IE00BYQCZP721763770USD41,720,157.0023.654
WisdomTree Europe Small Cap Dividend UCITS ETF25/08/2022IE00BQZJC5271701982EUR30,700,532.0018.0381
WisdomTree Europe Small Cap Dividend UCITS ETF Acc25/08/2022IE00BDF16114560262EUR9,888,552.0317.6499
WisdomTree European Union Bond UCITS ETF - EUR Acc25/08/2022IE00BMXWRM7618062EUR1,393,358.6677.1431
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR25/08/2022IE00BZ56SY76391118EUR6,824,272.5917.4481
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc25/08/2022IE00BZ56TQ672779462EUR57,513,811.3220.6924
WisdomTree Global Quality Dividend Growth UCITS ETF - USD25/08/2022IE00BZ56RN961659781USD46,103,704.3727.777
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc25/08/2022IE00BZ56SW527732267USD241,548,211.8831.239
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc25/08/2022IE00BYQCZL3570650CHF1,642,804.2923.2527
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc25/08/2022IE00BYQCZJ13344292EUR6,858,814.5619.9215
WisdomTree Japan Equity UCITS ETF - GBP Hedged25/08/2022IE00BYQCZF74296539GBP3,714,847.3112.5273
WisdomTree Japan Equity UCITS ETF - JPY Acc25/08/2022IE00BYQCZN58313741USD6,389,312.2920.3649
WisdomTree Japan Equity UCITS ETF - USD Hedged25/08/2022IE00BVXC4854663554USD13,229,158.6819.9368
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc25/08/2022IE00BYQCZD50398979USD9,434,770.4623.6473
WisdomTree New Economy Real Estate UCITS ETF USD25/08/2022IE000X9TLGN813000USD288,444.8222.1881
WisdomTree New Economy Real Estate UCITS ETF USD Acc25/08/2022IE000MO2MB0747000USD1,049,524.8722.3303
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc25/08/2022IE000LG4J7E750000USD1,257,017.9525.1404
WisdomTree UK Equity Income UCITS ETF25/08/2022IE00BYPGTJ261950000GBP8,193,303.794.2017
WisdomTree US Equity Income UCITS ETF25/08/2022IE00BQZJBQ635049682USD119,190,482.3623.6036
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc25/08/2022IE00BD6RZW2355385EUR1,176,061.8021.2343
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc25/08/2022IE00BD6RZZ5356181GBP1,086,807.7419.3448
WisdomTree US Equity Income UCITS ETF Acc25/08/2022IE00BD6RZT932574566USD67,844,395.6326.3518
WisdomTree US Quality Dividend Growth UCITS ETF - USD25/08/2022IE00BZ56RD981820355USD57,398,053.1131.5312
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc25/08/2022IE00BZ56RG208819474USD306,514,267.1834.7543
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD25/08/2022IE00BJFN5P6325351USD1,276,291.0050.3448
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc25/08/2022IE00BJJYYX67747194USD38,339,509.5851.3113

12345678910
Date   Source Headline
21st Aug 20235:20 pmGNWNet Asset Value(s)
18th Aug 202310:45 amGNWNet Asset Value(s)
17th Aug 202310:35 amGNWNet Asset Value(s)
16th Aug 202311:13 amGNWNet Asset Value(s)
15th Aug 202312:07 pmGNWNet Asset Value(s)
14th Aug 20231:55 pmGNWNet Asset Value(s)
14th Aug 20231:49 pmGNWNet Asset Value(s)
14th Aug 20231:35 pmGNWNet Asset Value(s)
9th Aug 202311:30 amGNWNet Asset Value(s)
8th Aug 202310:10 amGNWNet Asset Value(s)
7th Aug 202310:35 amGNWNet Asset Value(s)
4th Aug 202310:15 amGNWNet Asset Value(s)
3rd Aug 20239:45 amGNWNet Asset Value(s)
2nd Aug 202310:07 amGNWNet Asset Value(s)
1st Aug 202311:00 amGNWNet Asset Value(s)
31st Jul 202311:00 amGNWNet Asset Value(s)
28th Jul 202311:16 amGNWNet Asset Value(s)
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
23rd Jun 202311:25 amGNWNet Asset Value(s)
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.