Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.53
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.12 (0.453%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

23 Sep 2019 18:45



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 20-September-19
  

       
       
WisdomTree Artificial Intelligence UCITS ETF - USD Acc20/09/2019IE00BDVPNG13821000USD25,332,686.5830.8559
WisdomTree AT1 CoCo Bond UCITS ETF – USD20/09/2019IE00BZ0XVF52348396USD34,075,969.8897.8082
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged20/09/2019IE00BFNNN23638509EUR3,960,123.70102.8363
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged20/09/2019IE00BFNNN45912040GBP1,252,065.26103.9921
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc20/09/2019IE00BZ0XVG697435USD776,199.23104.398
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged20/09/2019IE00BFNNN01217006USD1,810,363.71106.4544
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc20/09/2019IE00BD49R24315000USD750,910.3350.0607
WisdomTree Cloud Computing UCITS ETF - USD Acc20/09/2019IE00BJGWQN7280000USD1,950,878.1824.386
WisdomTree Emerging Asia Equity Income UCITS ETF20/09/2019IE00BYPGT035900000USD9,515,801.5410.5731
WisdomTree Emerging Markets Equity Income UCITS ETF20/09/2019IE00BQQ3Q0672441389USD37,461,638.6015.3444
WisdomTree Emerging Markets Equity Income UCITS ETF Acc20/09/2019IE00BDF12W49309310USD6,285,590.2620.3213
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF20/09/2019IE00BQZJBM262000000USD33,749,141.9816.8746
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc20/09/2019IE00BG88WG77200000EUR1,873,475.689.3674
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc20/09/2019IE00BG88WH84250000GBP2,367,601.609.4704
WisdomTree Enhanced Commodity UCITS ETF - USD20/09/2019IE00BZ1GHD37500000USD5,003,460.7610.0069
WisdomTree Enhanced Commodity UCITS ETF - USD Acc20/09/2019IE00BYMLZY7424500000USD250,362,429.7010.2189
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR20/09/2019IE00BD49R91264506EUR3,531,220.6354.7425
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc20/09/2019IE00BD49RB3940399EUR2,237,237.0255.3785
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF20/09/2019IE00BD49RJ1530000EUR1,671,543.6955.7181
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc20/09/2019IE00BD49RK2030000EUR1,686,999.4656.2333
WisdomTree Europe Equity Income UCITS ETF20/09/2019IE00BQZJBX312756716EUR35,355,196.8812.8251
WisdomTree Europe Equity Income UCITS ETF Acc20/09/2019IE00BDF16007147829EUR2,273,654.3815.3803
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc20/09/2019IE00BYQCZT117703CHF135,070.4817.5348
WisdomTree Europe Equity UCITS ETF - EUR Acc20/09/2019IE00BYQCZX56424545EUR7,572,789.8417.8374
WisdomTree Europe Equity UCITS ETF - GBP Hedged20/09/2019IE00BYQCZQ89421454GBP4,827,649.0311.4547
WisdomTree Europe Equity UCITS ETF - USD Hedged20/09/2019IE00BVXBH1632061753USD38,266,410.6718.5601
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc20/09/2019IE00BYQCZP723256109USD69,697,947.1421.4053
WisdomTree Europe Small Cap Dividend UCITS ETF20/09/2019IE00BQZJC5272037991EUR33,017,799.7316.2012
WisdomTree Europe Small Cap Dividend UCITS ETF Acc20/09/2019IE00BDF16114291489EUR4,258,467.4014.6094
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR20/09/2019IE00BZ56SY76434881EUR6,689,424.0315.3822
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc20/09/2019IE00BZ56TQ67922010EUR15,952,671.5317.3021
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc20/09/2019IE00BYQCZ91445884CHF823,100.4817.9387
WisdomTree Germany Equity UCITS ETF - EUR Acc20/09/2019IE00BYQCZC44197102EUR3,149,768.4915.9804
WisdomTree Germany Equity UCITS ETF - GBP Hedged20/09/2019IE00BVXBGY20358156GBP3,491,785.719.7493
WisdomTree Germany Equity UCITS ETF - USD Hedged20/09/2019IE00BYQCZ68279345USD1,412,117.3617.7972
WisdomTree Global Quality Dividend Growth UCITS ETF - USD20/09/2019IE00BZ56RN9652608USD1,153,848.5121.9329
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc20/09/2019IE00BZ56SW52715168USD16,636,975.1723.263
WisdomTree India Quality UCITS ETF - USD20/09/2019IE00BDGSNK96101507USD1,746,819.6117.2089
WisdomTree India Quality UCITS ETF - USD Acc20/09/2019IE00BDGSNL04173163USD3,003,980.9617.3477
WisdomTree ISEQ 20 UCITS ETF20/09/2019IE00BVFB1H831400000EUR17,176,450.7312.2689
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc20/09/2019IE00BYQCZL35185650CHF3,203,056.0617.2532
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc20/09/2019IE00BYQCZJ13701551EUR10,406,180.3714.8331
WisdomTree Japan Equity UCITS ETF - GBP Hedged20/09/2019IE00BYQCZF74239539GBP2,331,447.069.7331
WisdomTree Japan Equity UCITS ETF - JPY Acc20/09/2019IE00BYQCZN581409960USD26,419,186.4918.7375
WisdomTree Japan Equity UCITS ETF - USD Hedged20/09/2019IE00BVXC485412332204USD186,077,058.2015.0887
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc20/09/2019IE00BYQCZD50752064USD12,646,206.6716.8153
WisdomTree Japan SmallCap Dividend UCITS ETF - USD20/09/2019IE00BFXYK92320000USD915,375.2945.7688
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc20/09/2019IE00BFXYKD6320000USD930,664.5746.5332
WisdomTree UK Equity Income UCITS ETF20/09/2019IE00BYPGTJ261540000GBP7,944,349.435.1587
WisdomTree US Equity Income UCITS ETF20/09/2019IE00BQZJBQ631672680USD33,659,211.0220.1229
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc20/09/2019IE00BD6RZW2313073EUR224,181.3217.1484
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc20/09/2019IE00BD6RZZ53149189GBP2,309,784.5415.4823
WisdomTree US Equity Income UCITS ETF Acc20/09/2019IE00BD6RZT93655790USD13,314,908.8620.3036
WisdomTree US Multifactor UCITS ETF – USD20/09/2019IE00BD8ZCY5910000USD517,377.6451.7378
WisdomTree US Multifactor UCITS ETF – USD Acc20/09/2019IE00BD8ZD31330000USD1,570,576.0852.3525
WisdomTree US Quality Dividend Growth UCITS ETF - USD20/09/2019IE00BZ56RD9845152USD1,041,726.2623.0715
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc20/09/2019IE00BZ56RG201335012USD32,293,009.5724.1893
WisdomTree US Small Cap Dividend UCITS ETF20/09/2019IE00BQZJBT94650000USD12,526,867.5319.2721
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD20/09/2019IE00BJFN5P6320000USD1,005,269.7250.2635
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc20/09/2019IE00BJJYYX6773000USD3,687,668.4450.516
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       
       


12345678910
Date   Source Headline
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.