Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.025
Bid: 26.975
Ask: 27.055
Change: 0.1675 (0.62%)
Spread: 0.08 (0.297%)
Open: 27.025
High: 27.025
Low: 27.025
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

14 Jan 2020 10:14



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 13-January-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc13/01/2020IE00BDVPNG131176000USD41,854,801.6635.5908
WisdomTree AT1 CoCo Bond UCITS ETF – USD13/01/2020IE00BZ0XVF52469896USD47,216,249.32100.4823
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged13/01/2020IE00BFNNN23662509EUR6,518,967.45104.2885
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged13/01/2020IE00BFNNN45912040GBP1,275,300.78105.922
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc13/01/2020IE00BZ0XVG697435USD819,558.10110.2297
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged13/01/2020IE00BFNNN01217006USD1,853,213.06108.9741
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc13/01/2020IE00BD49R24315000USD790,212.9752.6809
WisdomTree Cloud Computing UCITS ETF - USD Acc13/01/2020IE00BJGWQN72335000USD9,111,093.3127.1973
WisdomTree Emerging Asia Equity Income UCITS ETF13/01/2020IE00BYPGT0351125000USD12,582,739.5211.1847
WisdomTree Emerging Markets Equity Income UCITS ETF13/01/2020IE00BQQ3Q0672504119USD41,352,866.3816.5139
WisdomTree Emerging Markets Equity Income UCITS ETF Acc13/01/2020IE00BDF12W49386943USD8,708,581.4422.5061
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF13/01/2020IE00BQZJBM262000000USD35,567,168.2117.7836
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc13/01/2020IE00BG88WL2125000CHF255,464.8610.2186
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc13/01/2020IE00BG88WG77925000EUR8,805,349.979.5193
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc13/01/2020IE00BG88WH84150000GBP1,448,755.029.6584
WisdomTree Enhanced Commodity UCITS ETF - USD13/01/2020IE00BZ1GHD37500000USD5,057,964.4510.1159
WisdomTree Enhanced Commodity UCITS ETF - USD Acc13/01/2020IE00BYMLZY7428900000USD303,200,290.7010.4914
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR13/01/2020IE00BD49R91264506EUR3,446,433.6853.4281
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc13/01/2020IE00BD49RB3940399EUR2,193,866.4254.305
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF13/01/2020IE00BD49RJ1519908EUR1,076,039.3354.0506
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc13/01/2020IE00BD49RK2040000EUR2,192,918.6154.823
WisdomTree Europe Equity Income UCITS ETF13/01/2020IE00BQZJBX312973537EUR39,818,430.9813.3909
WisdomTree Europe Equity Income UCITS ETF Acc13/01/2020IE00BDF16007279386EUR4,552,639.2316.2952
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc13/01/2020IE00BYQCZT117703CHF140,982.8318.3023
WisdomTree Europe Equity UCITS ETF - EUR Acc13/01/2020IE00BYQCZX56354545EUR6,611,878.1518.6489
WisdomTree Europe Equity UCITS ETF - GBP Hedged13/01/2020IE00BYQCZQ89421454GBP5,038,051.5311.954
WisdomTree Europe Equity UCITS ETF - USD Hedged13/01/2020IE00BVXBH1631982527USD38,593,146.6519.4666
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc13/01/2020IE00BYQCZP723404109USD76,728,388.9522.5399
WisdomTree Europe Small Cap Dividend UCITS ETF13/01/2020IE00BQZJC5272216536EUR39,852,772.1717.9798
WisdomTree Europe Small Cap Dividend UCITS ETF Acc13/01/2020IE00BDF16114309737EUR5,062,510.2816.3445
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR13/01/2020IE00BZ56SY76351881EUR5,974,925.3216.98
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc13/01/2020IE00BZ56TQ67922010EUR17,672,938.1919.1678
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc13/01/2020IE00BYQCZ91445884CHF881,374.3519.2088
WisdomTree Germany Equity UCITS ETF - EUR Acc13/01/2020IE00BYQCZC44127102EUR2,177,309.5917.1304
WisdomTree Germany Equity UCITS ETF - GBP Hedged13/01/2020IE00BVXBGY20288156GBP3,018,430.1310.475
WisdomTree Germany Equity UCITS ETF - USD Hedged13/01/2020IE00BYQCZ68279345USD1,525,978.8819.2322
WisdomTree Global Quality Dividend Growth UCITS ETF - USD13/01/2020IE00BZ56RN9690858USD2,218,772.4024.4202
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc13/01/2020IE00BZ56SW523404140USD88,795,091.8726.0844
WisdomTree India Quality UCITS ETF - USD13/01/2020IE00BDGSNK9679549USD1,410,786.6417.7348
WisdomTree India Quality UCITS ETF - USD Acc13/01/2020IE00BDGSNL04194945USD3,501,014.0917.959
WisdomTree ISEQ 20 UCITS ETF13/01/2020IE00BVFB1H831200000EUR17,545,310.4814.6211
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc13/01/2020IE00BYQCZL35185650CHF3,457,354.6518.623
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc13/01/2020IE00BYQCZJ13401551EUR6,436,690.1416.0296
WisdomTree Japan Equity UCITS ETF - GBP Hedged13/01/2020IE00BYQCZF7489539GBP935,177.9910.4444
WisdomTree Japan Equity UCITS ETF - JPY Acc13/01/2020IE00BYQCZN581409960USD28,050,275.6819.8944
WisdomTree Japan Equity UCITS ETF - USD Hedged13/01/2020IE00BVXC485412332204USD200,896,091.9516.2904
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc13/01/2020IE00BYQCZD50902064USD16,531,548.0418.3264
WisdomTree Japan SmallCap Dividend UCITS ETF - USD13/01/2020IE00BFXYK92320000USD978,770.6248.9385
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc13/01/2020IE00BFXYKD6320000USD1,002,519.9250.126
WisdomTree UK Equity Income UCITS ETF13/01/2020IE00BYPGTJ261820000GBP9,976,966.605.4818
WisdomTree US Equity Income UCITS ETF13/01/2020IE00BQZJBQ631701891USD35,262,754.0620.7197
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc13/01/2020IE00BD6RZW2313073EUR232,604.6517.7928
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc13/01/2020IE00BD6RZZ53149189GBP2,404,419.3016.1166
WisdomTree US Equity Income UCITS ETF Acc13/01/2020IE00BD6RZT931282962USD27,251,837.6121.2413
WisdomTree US Multifactor UCITS ETF – USD13/01/2020IE00BD8ZCY5910000USD548,478.4054.8478
WisdomTree US Multifactor UCITS ETF – USD Acc13/01/2020IE00BD8ZD31330000USD1,675,480.4755.8493
WisdomTree US Quality Dividend Growth UCITS ETF - USD13/01/2020IE00BZ56RD98110152USD2,763,401.6725.0872
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc13/01/2020IE00BZ56RG201425012USD37,839,945.4226.5541
WisdomTree US Small Cap Dividend UCITS ETF13/01/2020IE00BQZJBT94555000USD11,027,405.9219.8692
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD13/01/2020IE00BJFN5P6340000USD2,004,890.3250.1223
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc13/01/2020IE00BJJYYX67127458USD6,476,842.7050.8155


67891011121314
Date   Source Headline
19th Aug 20229:20 amGNWNet Asset Value(s)
19th Aug 20229:15 amGNWNet Asset Value(s)
16th Aug 202211:30 amGNWNet Asset Value(s)
15th Aug 202211:20 amGNWNet Asset Value(s)
12th Aug 20225:45 pmGNWNet Asset Value(s)
11th Aug 20223:45 pmGNWNet Asset Value(s)
10th Aug 202212:45 pmGNWNet Asset Value(s)
9th Aug 202210:45 amGNWNet Asset Value(s)
8th Aug 202211:15 amGNWNet Asset Value(s)
5th Aug 20224:00 pmGNWNet Asset Value(s)
4th Aug 202211:00 amGNWNet Asset Value(s)
3rd Aug 202211:50 amGNWNet Asset Value(s)
2nd Aug 202212:15 pmGNWNet Asset Value(s)
1st Aug 202211:00 amGNWNet Asset Value(s)
29th Jul 202211:05 amGNWNet Asset Value(s)
28th Jul 202210:30 amGNWNet Asset Value(s)
27th Jul 202211:15 amGNWNet Asset Value(s)
26th Jul 202212:00 pmGNWNet Asset Value(s)
25th Jul 202210:15 amGNWNet Asset Value(s)
22nd Jul 202211:15 amGNWNet Asset Value(s)
21st Jul 202211:20 amGNWNet Asset Value(s)
20th Jul 202210:30 amGNWNet Asset Value(s)
19th Jul 202212:45 pmGNWNet Asset Value(s)
18th Jul 202212:15 pmGNWNet Asset Value(s)
15th Jul 202210:00 amGNWNet Asset Value(s)
14th Jul 202212:45 pmGNWNet Asset Value(s)
13th Jul 202212:05 pmGNWNet Asset Value(s)
12th Jul 202210:00 amGNWNet Asset Value(s)
11th Jul 202212:28 pmGNWNet Asset Value(s)
8th Jul 202211:45 amGNWNet Asset Value(s)
7th Jul 20229:45 amGNWNet Asset Value(s)
6th Jul 202210:45 amGNWNet Asset Value(s)
5th Jul 20225:10 pmGNWNet Asset Value(s)
4th Jul 20222:40 pmGNWNet Asset Value(s)
1st Jul 202211:45 amGNWNet Asset Value(s)
30th Jun 202211:30 amGNWDividend Declaration
30th Jun 202211:23 amGNWNet Asset Value(s)
29th Jun 202210:03 amGNWNet Asset Value(s)
28th Jun 202212:10 pmGNWNet Asset Value(s)
27th Jun 20222:30 pmGNWNet Asset Value(s)
24th Jun 20222:25 pmGNWNet Asset Value(s)
23rd Jun 202211:00 amGNWNet Asset Value(s)
22nd Jun 202211:10 amGNWNet Asset Value(s)
21st Jun 202210:50 amGNWNet Asset Value(s)
20th Jun 202210:00 amGNWNet Asset Value(s)
17th Jun 20229:45 amGNWNet Asset Value(s)
16th Jun 202212:15 pmGNWNotice of AGM
15th Jun 202212:30 pmGNWNet Asset Value(s)
14th Jun 202212:15 pmGNWNet Asset Value(s)
13th Jun 202211:30 amGNWNet Asset Value(s)
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.