Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.88
Bid: 26.88
Ask: 26.93
Change: -0.0875 (-0.32%)
Spread: 0.05 (0.186%)
Open: 26.875
High: 26.88
Low: 26.875
Prev. Close: 26.9925
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

24 Aug 2021 09:57

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 23-August-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc23/08/2021IE00BDVPNG137274541USD452,588,791.9662.2154
WisdomTree AT1 CoCo Bond UCITS ETF – USD23/08/2021IE00BZ0XVF52539006USD56,222,756.94104.3082
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged23/08/2021IE00BFNNN236434036EUR45,313,221.17104.3997
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged23/08/2021IE00BFNNN459467865GBP49,700,203.10106.2277
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc23/08/2021IE00BZ0XVG6993548USD11,613,887.29124.149
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged23/08/2021IE00BFNNN01287906USD9,807,441.61111.5674
WisdomTree Battery Solutions UCITS ETF - USD Acc23/08/2021IE00BKLF1R7511204534USD564,489,856.6650.3805
WisdomTree Cloud Computing UCITS ETF - USD Acc23/08/2021IE00BJGWQN7212005000USD689,185,497.8757.4082
WisdomTree Cybersecurity UCITS ETF - USD Acc23/08/2021IE00BLPK35771280000USD33,067,274.2025.8338
WisdomTree Emerging Markets Equity Income UCITS ETF23/08/2021IE00BQQ3Q0672852109USD44,239,321.6415.5111
WisdomTree Emerging Markets Equity Income UCITS ETF Acc23/08/2021IE00BDF12W4990558USD2,031,471.8222.4328
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc23/08/2021IE00BM9TSP2760000USD1,456,824.7824.2804
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF23/08/2021IE00BQZJBM261755000USD34,890,586.5619.8807
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc23/08/2021IE00BDVPNV635175000EUR49,769,761.779.6173
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc23/08/2021IE00BG88WL21210000CHF2,492,681.9111.8699
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc23/08/2021IE00BG88WG774925000EUR54,668,410.6511.1002
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc23/08/2021IE00BG88WH841700000GBP19,303,668.6711.3551
WisdomTree Enhanced Commodity UCITS ETF - USD23/08/2021IE00BZ1GHD371350000USD16,371,191.8712.1268
WisdomTree Enhanced Commodity UCITS ETF - USD Acc23/08/2021IE00BYMLZY7413375000USD168,843,801.9412.6238
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR23/08/2021IE00BD49R912192373EUR10,641,185.8255.3154
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc23/08/2021IE00BD49RB3990491EUR5,129,582.0756.6861
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF23/08/2021IE00BD49RJ1512743EUR714,559.7256.0747
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc23/08/2021IE00BD49RK2047000EUR2,708,740.1157.6328
WisdomTree Europe Equity Income UCITS ETF23/08/2021IE00BQZJBX311624730EUR19,087,028.3311.7478
WisdomTree Europe Equity Income UCITS ETF Acc23/08/2021IE00BDF16007259668EUR3,987,414.4315.3558
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc23/08/2021IE00BYQCZT1177703CHF1,640,509.7421.1126
WisdomTree Europe Equity UCITS ETF - EUR Acc23/08/2021IE00BYQCZX56269545EUR5,811,453.2321.5602
WisdomTree Europe Equity UCITS ETF - GBP Hedged23/08/2021IE00BYQCZQ89131454GBP1,753,670.5413.3406
WisdomTree Europe Equity UCITS ETF - USD Hedged23/08/2021IE00BVXBH1631130508USD25,026,573.5722.1375
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc23/08/2021IE00BYQCZP721047560USD27,729,719.8126.4708
WisdomTree Europe Small Cap Dividend UCITS ETF23/08/2021IE00BQZJC5271777464EUR36,982,535.9920.8063
WisdomTree Europe Small Cap Dividend UCITS ETF Acc23/08/2021IE00BDF16114434298EUR8,497,608.4519.5663
WisdomTree European Union Bond UCITS ETF - EUR Acc23/08/2021IE00BMXWRM76157000EUR15,586,546.4799.2774
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR23/08/2021IE00BZ56SY76466322EUR10,030,743.3521.5103
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc23/08/2021IE00BZ56TQ671000828EUR24,959,388.6724.9387
WisdomTree Global Quality Dividend Growth UCITS ETF - USD23/08/2021IE00BZ56RN96336840USD10,519,341.2831.2295
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc23/08/2021IE00BZ56SW522530870USD86,737,417.7034.2718
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc23/08/2021IE00BYQCZL3585650CHF1,776,531.4420.7418
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc23/08/2021IE00BYQCZJ13351551EUR6,237,768.3917.7436
WisdomTree Japan Equity UCITS ETF - GBP Hedged23/08/2021IE00BYQCZF74239539GBP2,709,916.2311.313
WisdomTree Japan Equity UCITS ETF - JPY Acc23/08/2021IE00BYQCZN58389960USD8,745,984.5422.4279
WisdomTree Japan Equity UCITS ETF - USD Hedged23/08/2021IE00BVXC4854679599USD12,172,394.8517.9111
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc23/08/2021IE00BYQCZD50460858USD9,562,153.0520.7486
WisdomTree UK Equity Income UCITS ETF23/08/2021IE00BYPGTJ261940000GBP8,964,810.774.621
WisdomTree US Equity Income UCITS ETF23/08/2021IE00BQZJBQ63722150USD15,695,362.2421.7342
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc23/08/2021IE00BD6RZW238073EUR156,173.5819.3452
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc23/08/2021IE00BD6RZZ53234189GBP4,081,327.5917.4275
WisdomTree US Equity Income UCITS ETF Acc23/08/2021IE00BD6RZT931894478USD44,593,801.3523.5388
WisdomTree US Quality Dividend Growth UCITS ETF - USD23/08/2021IE00BZ56RD98228037USD7,297,391.7232.0009
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc23/08/2021IE00BZ56RG202744651USD95,347,230.9534.7393
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD23/08/2021IE00BJFN5P6315916USD798,090.1650.1439
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc23/08/2021IE00BJJYYX67433740USD22,116,183.8650.9895
       
       
       

12345678910
Date   Source Headline
21st Aug 20235:20 pmGNWNet Asset Value(s)
18th Aug 202310:45 amGNWNet Asset Value(s)
17th Aug 202310:35 amGNWNet Asset Value(s)
16th Aug 202311:13 amGNWNet Asset Value(s)
15th Aug 202312:07 pmGNWNet Asset Value(s)
14th Aug 20231:55 pmGNWNet Asset Value(s)
14th Aug 20231:49 pmGNWNet Asset Value(s)
14th Aug 20231:35 pmGNWNet Asset Value(s)
9th Aug 202311:30 amGNWNet Asset Value(s)
8th Aug 202310:10 amGNWNet Asset Value(s)
7th Aug 202310:35 amGNWNet Asset Value(s)
4th Aug 202310:15 amGNWNet Asset Value(s)
3rd Aug 20239:45 amGNWNet Asset Value(s)
2nd Aug 202310:07 amGNWNet Asset Value(s)
1st Aug 202311:00 amGNWNet Asset Value(s)
31st Jul 202311:00 amGNWNet Asset Value(s)
28th Jul 202311:16 amGNWNet Asset Value(s)
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
23rd Jun 202311:25 amGNWNet Asset Value(s)
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.