Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.665
Bid: 26.655
Ask: 26.73
Change: -0.04 (-0.15%)
Spread: 0.075 (0.281%)
Open: 26.665
High: 26.665
Low: 26.665
Prev. Close: 26.705
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

3 Sep 2020 10:36

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 02-September -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc02/09/2020IE00BDVPNG133046000USD137,258,948.4645.062
WisdomTree AT1 CoCo Bond UCITS ETF – USD02/09/2020IE00BZ0XVF52466081USD46,492,207.1099.7513
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged02/09/2020IE00BFNNN236221536EUR22,285,638.86100.596
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged02/09/2020IE00BFNNN45924640GBP2,507,790.37101.7772
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc02/09/2020IE00BZ0XVG6917463USD1,967,946.73112.6924
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged02/09/2020IE00BFNNN0127006USD746,274.62106.5194
WisdomTree Battery Solutions UCITS ETF - USD Acc02/09/2020IE00BKLF1R75547534USD16,214,895.2529.6144
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc02/09/2020IE00BD49R24320000USD983,836.5049.1918
WisdomTree Cloud Computing UCITS ETF - USD Acc02/09/2020IE00BJGWQN725613000USD258,343,164.8446.0259
WisdomTree Emerging Asia Equity Income UCITS ETF02/09/2020IE00BYPGT035725000USD7,107,620.249.8036
WisdomTree Emerging Markets Equity Income UCITS ETF02/09/2020IE00BQQ3Q0672583191USD34,428,774.8213.328
WisdomTree Emerging Markets Equity Income UCITS ETF Acc02/09/2020IE00BDF12W49190558USD3,513,152.8418.4361
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF02/09/2020IE00BQZJBM261630000USD26,139,751.9416.0367
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc02/09/2020IE00BG88WL21160000CHF1,548,860.069.6804
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc02/09/2020IE00BG88WG771525000EUR13,768,584.719.0286
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc02/09/2020IE00BG88WH84325000GBP2,984,969.919.1845
WisdomTree Enhanced Commodity UCITS ETF - USD02/09/2020IE00BZ1GHD371025000USD9,995,574.829.7518
WisdomTree Enhanced Commodity UCITS ETF - USD Acc02/09/2020IE00BYMLZY7412350000USD124,889,816.4310.1125
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR02/09/2020IE00BD49R91265541EUR3,572,403.6154.5064
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc02/09/2020IE00BD49RB3939399EUR2,191,071.7455.6124
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF02/09/2020IE00BD49RJ1519908EUR1,109,649.3355.7389
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc02/09/2020IE00BD49RK2040000EUR2,272,279.2356.807
WisdomTree Europe Equity Income UCITS ETF02/09/2020IE00BQZJBX312032717EUR20,290,010.919.9817
WisdomTree Europe Equity Income UCITS ETF Acc02/09/2020IE00BDF16007462386EUR5,741,153.2812.4164
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc02/09/2020IE00BYQCZT117703CHF125,905.6616.345
WisdomTree Europe Equity UCITS ETF - EUR Acc02/09/2020IE00BYQCZX56269545EUR4,495,639.5416.6786
WisdomTree Europe Equity UCITS ETF - GBP Hedged02/09/2020IE00BYQCZQ89211454GBP2,218,855.5610.4933
WisdomTree Europe Equity UCITS ETF - USD Hedged02/09/2020IE00BVXBH1631289076USD22,362,151.6917.3474
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc02/09/2020IE00BYQCZP723264109USD66,395,739.2320.3412
WisdomTree Europe Small Cap Dividend UCITS ETF02/09/2020IE00BQZJC5271789262EUR26,364,794.5014.735
WisdomTree Europe Small Cap Dividend UCITS ETF Acc02/09/2020IE00BDF16114262191EUR3,551,213.0613.5444
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR02/09/2020IE00BZ56SY76623635EUR10,334,611.1816.5716
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc02/09/2020IE00BZ56TQ67669010EUR12,612,815.7518.853
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc02/09/2020IE00BYQCZ91445884CHF816,321.3117.791
WisdomTree Germany Equity UCITS ETF - EUR Acc02/09/2020IE00BYQCZC4482102EUR1,304,035.5015.8831
WisdomTree Germany Equity UCITS ETF - GBP Hedged02/09/2020IE00BVXBGY20178156GBP1,694,902.699.5136
WisdomTree Germany Equity UCITS ETF - USD Hedged02/09/2020IE00BYQCZ6829345USD166,295.7317.7952
WisdomTree Global Quality Dividend Growth UCITS ETF - USD02/09/2020IE00BZ56RN96269339USD7,025,343.7426.0836
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc02/09/2020IE00BZ56SW521420780USD39,937,065.7528.1093
WisdomTree India Quality UCITS ETF - USD02/09/2020IE00BDGSNK9654549USD988,567.0518.1226
WisdomTree India Quality UCITS ETF - USD Acc02/09/2020IE00BDGSNL04194945USD3,592,079.3218.4261
WisdomTree ISEQ 20 UCITS ETF02/09/2020IE00BVFB1H831100000EUR14,952,487.8813.5932
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc02/09/2020IE00BYQCZL3585650CHF1,437,366.6716.7819
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc02/09/2020IE00BYQCZJ13201551EUR2,896,211.5714.3696
WisdomTree Japan Equity UCITS ETF - GBP Hedged02/09/2020IE00BYQCZF7489539GBP831,319.259.2844
WisdomTree Japan Equity UCITS ETF - JPY Acc02/09/2020IE00BYQCZN58159960USD2,978,986.3618.6233
WisdomTree Japan Equity UCITS ETF - USD Hedged02/09/2020IE00BVXC48541575327USD23,051,243.3714.6327
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc02/09/2020IE00BYQCZD50964821USD16,068,815.7316.6547
WisdomTree Japan SmallCap Dividend UCITS ETF - USD02/09/2020IE00BFXYK92320000USD896,985.9944.8493
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc02/09/2020IE00BFXYKD6320000USD930,368.7546.5184
WisdomTree UK Equity Income UCITS ETF02/09/2020IE00BYPGTJ262100000GBP8,303,149.363.9539
WisdomTree US Equity Income UCITS ETF02/09/2020IE00BQZJBQ631095513USD19,296,838.9117.6144
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc02/09/2020IE00BD6RZW238073EUR123,917.2915.3496
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc02/09/2020IE00BD6RZZ5329189GBP402,036.7713.7736
WisdomTree US Equity Income UCITS ETF Acc02/09/2020IE00BD6RZT931531277USD28,257,164.1518.4533
WisdomTree US Multifactor UCITS ETF – USD02/09/2020IE00BD8ZCY5910000USD557,893.1955.7893
WisdomTree US Multifactor UCITS ETF – USD Acc02/09/2020IE00BD8ZD31330000USD1,721,462.3157.3821
WisdomTree US Quality Dividend Growth UCITS ETF - USD02/09/2020IE00BZ56RD981075398USD28,513,489.7726.5144
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc02/09/2020IE00BZ56RG201930012USD54,704,246.3628.344
WisdomTree US Small Cap Dividend UCITS ETF02/09/2020IE00BQZJBT94435000USD6,863,366.2715.7779
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD02/09/2020IE00BJFN5P6326000USD1,304,039.1250.1554
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc02/09/2020IE00BJJYYX67333822USD17,025,231.4551.0009

67891011121314
Date   Source Headline
12th Aug 20225:45 pmGNWNet Asset Value(s)
11th Aug 20223:45 pmGNWNet Asset Value(s)
10th Aug 202212:45 pmGNWNet Asset Value(s)
9th Aug 202210:45 amGNWNet Asset Value(s)
8th Aug 202211:15 amGNWNet Asset Value(s)
5th Aug 20224:00 pmGNWNet Asset Value(s)
4th Aug 202211:00 amGNWNet Asset Value(s)
3rd Aug 202211:50 amGNWNet Asset Value(s)
2nd Aug 202212:15 pmGNWNet Asset Value(s)
1st Aug 202211:00 amGNWNet Asset Value(s)
29th Jul 202211:05 amGNWNet Asset Value(s)
28th Jul 202210:30 amGNWNet Asset Value(s)
27th Jul 202211:15 amGNWNet Asset Value(s)
26th Jul 202212:00 pmGNWNet Asset Value(s)
25th Jul 202210:15 amGNWNet Asset Value(s)
22nd Jul 202211:15 amGNWNet Asset Value(s)
21st Jul 202211:20 amGNWNet Asset Value(s)
20th Jul 202210:30 amGNWNet Asset Value(s)
19th Jul 202212:45 pmGNWNet Asset Value(s)
18th Jul 202212:15 pmGNWNet Asset Value(s)
15th Jul 202210:00 amGNWNet Asset Value(s)
14th Jul 202212:45 pmGNWNet Asset Value(s)
13th Jul 202212:05 pmGNWNet Asset Value(s)
12th Jul 202210:00 amGNWNet Asset Value(s)
11th Jul 202212:28 pmGNWNet Asset Value(s)
8th Jul 202211:45 amGNWNet Asset Value(s)
7th Jul 20229:45 amGNWNet Asset Value(s)
6th Jul 202210:45 amGNWNet Asset Value(s)
5th Jul 20225:10 pmGNWNet Asset Value(s)
4th Jul 20222:40 pmGNWNet Asset Value(s)
1st Jul 202211:45 amGNWNet Asset Value(s)
30th Jun 202211:30 amGNWDividend Declaration
30th Jun 202211:23 amGNWNet Asset Value(s)
29th Jun 202210:03 amGNWNet Asset Value(s)
28th Jun 202212:10 pmGNWNet Asset Value(s)
27th Jun 20222:30 pmGNWNet Asset Value(s)
24th Jun 20222:25 pmGNWNet Asset Value(s)
23rd Jun 202211:00 amGNWNet Asset Value(s)
22nd Jun 202211:10 amGNWNet Asset Value(s)
21st Jun 202210:50 amGNWNet Asset Value(s)
20th Jun 202210:00 amGNWNet Asset Value(s)
17th Jun 20229:45 amGNWNet Asset Value(s)
16th Jun 202212:15 pmGNWNotice of AGM
15th Jun 202212:30 pmGNWNet Asset Value(s)
14th Jun 202212:15 pmGNWNet Asset Value(s)
13th Jun 202211:30 amGNWNet Asset Value(s)
10th Jun 202211:30 amGNWNet Asset Value(s)
9th Jun 202210:30 amGNWNet Asset Value(s)
8th Jun 202210:45 amGNWNet Asset Value(s)
7th Jun 202211:45 amGNWNet Asset Value(s)
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.