Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.025
Bid: 26.975
Ask: 27.055
Change: 0.1675 (0.62%)
Spread: 0.08 (0.297%)
Open: 27.025
High: 27.025
Low: 27.025
Prev. Close: 26.8475
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

25 Sep 2020 10:24

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 24-September -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc24/09/2020IE00BDVPNG133233541USD132,970,349.8241.1222
WisdomTree AT1 CoCo Bond UCITS ETF – USD24/09/2020IE00BZ0XVF52466081USD44,889,157.3796.3119
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged24/09/2020IE00BFNNN236221536EUR21,689,958.9297.9072
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged24/09/2020IE00BFNNN45924640GBP2,440,587.9799.0498
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc24/09/2020IE00BZ0XVG6917463USD1,900,091.99108.8067
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged24/09/2020IE00BFNNN0127006USD727,177.51103.7935
WisdomTree Battery Solutions UCITS ETF - USD Acc24/09/2020IE00BKLF1R75612534USD16,632,557.0527.1537
WisdomTree Cloud Computing UCITS ETF - USD Acc24/09/2020IE00BJGWQN726060000USD243,658,975.7240.2078
WisdomTree Emerging Markets Equity Income UCITS ETF24/09/2020IE00BQQ3Q0672583191USD32,837,033.0212.7118
WisdomTree Emerging Markets Equity Income UCITS ETF Acc24/09/2020IE00BDF12W49190558USD3,350,729.4417.5838
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF24/09/2020IE00BQZJBM261630000USD24,974,442.1415.3217
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc24/09/2020IE00BG88WL21160000CHF1,504,571.419.4036
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc24/09/2020IE00BG88WG771575000EUR13,817,759.518.7732
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc24/09/2020IE00BG88WH84525000GBP4,685,340.458.9245
WisdomTree Enhanced Commodity UCITS ETF - USD24/09/2020IE00BZ1GHD371000000USD9,485,853.579.4859
WisdomTree Enhanced Commodity UCITS ETF - USD Acc24/09/2020IE00BYMLZY748900000USD87,547,131.529.8368
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR24/09/2020IE00BD49R91265541EUR3,589,925.4354.7737
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc24/09/2020IE00BD49RB3939399EUR2,201,818.1255.8851
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF24/09/2020IE00BD49RJ1519908EUR1,119,124.8956.2148
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc24/09/2020IE00BD49RK2040000EUR2,291,682.6057.2921
WisdomTree Europe Equity Income UCITS ETF24/09/2020IE00BQZJBX312032717EUR19,378,805.179.5334
WisdomTree Europe Equity Income UCITS ETF Acc24/09/2020IE00BDF16007352386EUR4,178,834.0911.8587
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc24/09/2020IE00BYQCZT117703CHF123,027.8715.9714
WisdomTree Europe Equity UCITS ETF - EUR Acc24/09/2020IE00BYQCZX56269545EUR4,394,000.3816.3015
WisdomTree Europe Equity UCITS ETF - GBP Hedged24/09/2020IE00BYQCZQ89211454GBP2,168,900.7510.2571
WisdomTree Europe Equity UCITS ETF - USD Hedged24/09/2020IE00BVXBH1631289076USD21,876,377.8416.9706
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc24/09/2020IE00BYQCZP723264109USD64,953,423.0619.8993
WisdomTree Europe Small Cap Dividend UCITS ETF24/09/2020IE00BQZJC5271874262EUR26,468,923.7914.1223
WisdomTree Europe Small Cap Dividend UCITS ETF Acc24/09/2020IE00BDF16114262191EUR3,403,548.6212.9812
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR24/09/2020IE00BZ56SY76623635EUR10,124,191.1316.2342
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc24/09/2020IE00BZ56TQ67669010EUR12,356,008.8218.4691
WisdomTree Global Quality Dividend Growth UCITS ETF - USD24/09/2020IE00BZ56RN96215456USD5,297,320.7624.5866
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc24/09/2020IE00BZ56SW521470780USD38,969,731.7126.496
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc24/09/2020IE00BYQCZL3585650CHF1,433,605.7816.738
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc24/09/2020IE00BYQCZJ13201551EUR2,889,132.6614.3345
WisdomTree Japan Equity UCITS ETF - GBP Hedged24/09/2020IE00BYQCZF7489539GBP830,074.229.2705
WisdomTree Japan Equity UCITS ETF - JPY Acc24/09/2020IE00BYQCZN58159960USD2,990,093.6618.6928
WisdomTree Japan Equity UCITS ETF - USD Hedged24/09/2020IE00BVXC48541385327USD20,224,149.7114.5988
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc24/09/2020IE00BYQCZD50564821USD9,385,049.2216.616
WisdomTree UK Equity Income UCITS ETF24/09/2020IE00BYPGTJ262100000GBP8,075,376.293.8454
WisdomTree US Equity Income UCITS ETF24/09/2020IE00BQZJBQ631095513USD18,037,950.6216.4653
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc24/09/2020IE00BD6RZW238073EUR115,565.1514.315
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc24/09/2020IE00BD6RZZ5329189GBP374,533.9112.8313
WisdomTree US Equity Income UCITS ETF Acc24/09/2020IE00BD6RZT931531277USD26,413,730.7917.2495
WisdomTree US Quality Dividend Growth UCITS ETF - USD24/09/2020IE00BZ56RD981075398USD26,579,798.1624.7162
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc24/09/2020IE00BZ56RG201930012USD50,994,346.9326.4218
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD24/09/2020IE00BJFN5P6326000USD1,304,009.6850.1542
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc24/09/2020IE00BJJYYX67333822USD17,024,846.7350.9998

101112131415161718
Date   Source Headline
3rd Nov 202110:10 amGNWNet Asset Value(s)
2nd Nov 202111:00 amGNWNet Asset Value(s)
1st Nov 20219:57 amGNWNet Asset Value(s)
29th Oct 20219:50 amGNWNet Asset Value(s)
28th Oct 202110:05 amGNWNet Asset Value(s)
27th Oct 202112:00 pmGNWNet Asset Value(s)
26th Oct 20219:53 amGNWNet Asset Value(s)
25th Oct 202110:01 amGNWNet Asset Value(s)
22nd Oct 20219:50 amGNWNet Asset Value(s)
21st Oct 20219:39 amGNWNet Asset Value(s)
20th Oct 20219:50 amGNWNet Asset Value(s)
19th Oct 202110:26 amGNWNet Asset Value(s)
18th Oct 20219:43 amGNWNet Asset Value(s)
15th Oct 202110:37 amGNWNet Asset Value(s)
14th Oct 202110:17 amGNWNet Asset Value(s)
13th Oct 202110:49 amGNWNet Asset Value(s)
12th Oct 20213:00 pmGNWNet Asset Value(s)
11th Oct 202111:41 amGNWNet Asset Value(s)
8th Oct 20219:51 amGNWNet Asset Value(s)
7th Oct 202110:45 amGNWNet Asset Value(s)
6th Oct 20219:56 amGNWNet Asset Value(s)
22nd Sep 20219:54 amGNWNet Asset Value(s)
21st Sep 202110:02 amGNWNet Asset Value(s)
20th Sep 20219:55 amGNWNet Asset Value(s)
17th Sep 202110:05 amGNWNet Asset Value(s)
16th Sep 202110:06 amGNWNet Asset Value(s)
15th Sep 202110:21 amGNWNet Asset Value(s)
14th Sep 202110:11 amRNSNet Asset Value(s)
13th Sep 202110:20 amGNWNet Asset Value(s)
10th Sep 202110:24 amGNWNet Asset Value(s)
9th Sep 20219:57 amGNWNet Asset Value(s)
8th Sep 202110:15 amGNWNet Asset Value(s)
7th Sep 202110:19 amGNWNet Asset Value(s)
3rd Sep 20219:57 amGNWNet Asset Value(s)
2nd Sep 202110:18 amGNWNet Asset Value(s)
1st Sep 20219:42 amGNWNet Asset Value(s)
30th Aug 202110:00 amGNWNet Asset Value(s)
27th Aug 202110:13 amGNWNet Asset Value(s)
26th Aug 20219:51 amGNWNet Asset Value(s)
25th Aug 20219:45 amGNWNet Asset Value(s)
24th Aug 20219:57 amGNWNet Asset Value(s)
23rd Aug 202110:18 amGNWNet Asset Value(s)
20th Aug 202112:15 pmGNWNet Asset Value(s)
19th Aug 202111:50 amGNWNet Asset Value(s)
18th Aug 202110:59 amGNWNet Asset Value(s)
17th Aug 202111:48 amGNWNet Asset Value(s)
16th Aug 202111:37 amGNWNet Asset Value(s)
13th Aug 202110:16 amGNWNet Asset Value(s)
12th Aug 202110:25 amGNWNet Asset Value(s)
11th Aug 202110:18 amGNWNet Asset Value(s)
101112131415161718

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.