Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.935
Bid: 25.97
Ask: 26.03
Change: -0.4325 (-1.64%)
Spread: 0.06 (0.231%)
Open: 25.935
High: 25.935
Low: 25.935
Prev. Close: 26.4325
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

20 Nov 2020 10:34

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 19-November -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc19/11/2020IE00BDVPNG133711541USD186,594,695.6950.2742
WisdomTree AT1 CoCo Bond UCITS ETF – USD19/11/2020IE00BZ0XVF52466081USD47,925,780.72102.8271
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged19/11/2020IE00BFNNN236249036EUR25,782,771.32103.5303
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged19/11/2020IE00BFNNN45934640GBP3,631,034.49104.822
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc19/11/2020IE00BZ0XVG6927463USD3,190,316.23116.1678
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged19/11/2020IE00BFNNN01217006USD1,869,394.21109.9256
WisdomTree Battery Solutions UCITS ETF - USD Acc19/11/2020IE00BKLF1R751482534USD53,475,145.4636.0701
WisdomTree Cloud Computing UCITS ETF - USD Acc19/11/2020IE00BJGWQN728433000USD379,729,826.3445.029
WisdomTree Emerging Markets Equity Income UCITS ETF19/11/2020IE00BQQ3Q0672583191USD36,701,087.0514.2077
WisdomTree Emerging Markets Equity Income UCITS ETF Acc19/11/2020IE00BDF12W49190558USD3,745,022.2619.6529
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF19/11/2020IE00BQZJBM261505000USD25,657,208.4617.048
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc19/11/2020IE00BG88WL21160000CHF1,561,068.889.7567
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc19/11/2020IE00BG88WG771575000EUR14,339,385.399.1044
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc19/11/2020IE00BG88WH84500000GBP4,633,801.119.2676
WisdomTree Enhanced Commodity UCITS ETF - USD19/11/2020IE00BZ1GHD37900000USD8,874,894.139.861
WisdomTree Enhanced Commodity UCITS ETF - USD Acc19/11/2020IE00BYMLZY747200000USD73,625,440.8610.2258
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR19/11/2020IE00BD49R91272683EUR4,040,690.5155.5933
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc19/11/2020IE00BD49RB3952399EUR2,972,144.6756.7214
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF19/11/2020IE00BD49RJ1519908EUR1,136,994.1157.1124
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc19/11/2020IE00BD49RK2040000EUR2,328,274.2058.2069
WisdomTree Europe Equity Income UCITS ETF19/11/2020IE00BQZJBX312032717EUR21,064,869.6310.3629
WisdomTree Europe Equity Income UCITS ETF Acc19/11/2020IE00BDF16007352386EUR4,542,415.8712.8905
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc19/11/2020IE00BYQCZT117703CHF131,130.7217.0233
WisdomTree Europe Equity UCITS ETF - EUR Acc19/11/2020IE00BYQCZX56269545EUR4,677,293.0517.3525
WisdomTree Europe Equity UCITS ETF - GBP Hedged19/11/2020IE00BYQCZQ89211454GBP2,310,846.3310.9284
WisdomTree Europe Equity UCITS ETF - USD Hedged19/11/2020IE00BVXBH1631124076USD20,356,716.6718.1097
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc19/11/2020IE00BYQCZP723029109USD64,320,250.9321.234
WisdomTree Europe Small Cap Dividend UCITS ETF19/11/2020IE00BQZJC5271789262EUR27,951,174.1015.6216
WisdomTree Europe Small Cap Dividend UCITS ETF Acc19/11/2020IE00BDF16114262191EUR3,764,889.6314.3593
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR19/11/2020IE00BZ56SY76612258EUR10,515,008.4217.1741
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc19/11/2020IE00BZ56TQ67762010EUR14,888,541.3619.5385
WisdomTree Global Quality Dividend Growth UCITS ETF - USD19/11/2020IE00BZ56RN96171204USD4,538,010.7126.5065
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc19/11/2020IE00BZ56SW521636843USD46,756,584.5428.5651
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc19/11/2020IE00BYQCZL3585650CHF1,536,799.4117.9428
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc19/11/2020IE00BYQCZJ13201551EUR3,094,561.8115.3537
WisdomTree Japan Equity UCITS ETF - GBP Hedged19/11/2020IE00BYQCZF7489539GBP889,649.249.9359
WisdomTree Japan Equity UCITS ETF - JPY Acc19/11/2020IE00BYQCZN58159960USD3,258,808.7420.3726
WisdomTree Japan Equity UCITS ETF - USD Hedged19/11/2020IE00BVXC48541334109USD20,918,692.2515.6799
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc19/11/2020IE00BYQCZD50609821USD10,884,165.0917.8481
WisdomTree UK Equity Income UCITS ETF19/11/2020IE00BYPGTJ261660000GBP6,817,035.724.1066
WisdomTree US Equity Income UCITS ETF19/11/2020IE00BQZJBQ631129894USD20,624,634.4518.2536
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc19/11/2020IE00BD6RZW238073EUR129,071.1815.988
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc19/11/2020IE00BD6RZZ5329189GBP418,806.8514.3481
WisdomTree US Equity Income UCITS ETF Acc19/11/2020IE00BD6RZT931417277USD27,358,791.2519.3038
WisdomTree US Quality Dividend Growth UCITS ETF - USD19/11/2020IE00BZ56RD98800031USD21,374,438.2726.717
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc19/11/2020IE00BZ56RG201907064USD54,692,760.8628.679
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD19/11/2020IE00BJFN5P6326000USD1,304,155.0450.1598
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc19/11/2020IE00BJJYYX67333822USD17,026,741.0851.0054

12345678910
Date   Source Headline
14th Jun 202410:43 amGNWNet Asset Value(s)
13th Jun 202410:20 amGNWNet Asset Value(s)
12th Jun 202411:10 amGNWNet Asset Value(s)
11th Jun 202410:45 amGNWNet Asset Value(s)
10th Jun 202410:47 amGNWNet Asset Value(s)
7th Jun 202411:13 amGNWNet Asset Value(s)
6th Jun 202410:37 amGNWNet Asset Value(s)
5th Jun 202411:06 amGNWNet Asset Value(s)
4th Jun 202412:00 pmGNWNet Asset Value(s)
3rd Jun 202410:30 amGNWNet Asset Value(s)
31st May 202410:45 amGNWNet Asset Value(s)
30th May 20249:50 amGNWNet Asset Value(s)
29th May 202410:42 amGNWNet Asset Value(s)
27th May 202410:41 amGNWNet Asset Value(s)
24th May 202411:20 amGNWNet Asset Value(s)
23rd May 202411:15 amGNWNet Asset Value(s)
22nd May 202410:35 amGNWNet Asset Value(s)
21st May 202410:30 amGNWNet Asset Value(s)
20th May 202410:40 amGNWNet Asset Value(s)
17th May 202410:40 amGNWNet Asset Value(s)
16th May 202410:45 amGNWNet Asset Value(s)
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.