Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.00 (0.00%)
Spread: 0.08 (0.306%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 26.225
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

6 Apr 2020 10:13



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 03-April-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc03/04/2020IE00BDVPNG132201000USD55,712,695.1625.3124
WisdomTree AT1 CoCo Bond UCITS ETF – USD03/04/2020IE00BZ0XVF52419896USD34,248,298.9581.5638
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged03/04/2020IE00BFNNN236180436EUR15,408,281.9885.3947
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged03/04/2020IE00BFNNN45918540GBP1,600,567.8686.3305
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc03/04/2020IE00BZ0XVG697435USD665,256.7489.4764
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged03/04/2020IE00BFNNN0127006USD630,333.0089.9705
WisdomTree Battery Solutions UCITS ETF - USD Acc03/04/2020IE00BKLF1R7540000USD734,940.4718.3735
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc03/04/2020IE00BD49R24315000USD621,407.1441.4271
WisdomTree Cloud Computing UCITS ETF - USD Acc03/04/2020IE00BJGWQN721010000USD22,000,336.9921.7825
WisdomTree Emerging Asia Equity Income UCITS ETF03/04/2020IE00BYPGT035725000USD6,209,026.398.5642
WisdomTree Emerging Markets Equity Income UCITS ETF03/04/2020IE00BQQ3Q0672558191USD29,610,803.1711.5749
WisdomTree Emerging Markets Equity Income UCITS ETF Acc03/04/2020IE00BDF12W49472268USD7,450,012.4715.775
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF03/04/2020IE00BQZJBM261850000USD22,414,489.7512.1159
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc03/04/2020IE00BG88WL2125000CHF207,835.428.3134
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc03/04/2020IE00BG88WG771450000EUR11,227,397.457.743
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc03/04/2020IE00BG88WH84150000GBP1,178,992.237.8599
WisdomTree Enhanced Commodity UCITS ETF - USD03/04/2020IE00BZ1GHD371025000USD8,497,688.628.2904
WisdomTree Enhanced Commodity UCITS ETF - USD Acc03/04/2020IE00BYMLZY7419575000USD168,305,116.648.598
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR03/04/2020IE00BD49R91260440EUR3,143,017.1352.0023
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc03/04/2020IE00BD49RB3944399EUR2,346,743.2652.8558
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF03/04/2020IE00BD49RJ1519908EUR1,071,115.6353.8033
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc03/04/2020IE00BD49RK2040000EUR2,182,884.4854.5721
WisdomTree Europe Equity Income UCITS ETF03/04/2020IE00BQZJBX312702717EUR24,511,743.889.0693
WisdomTree Europe Equity Income UCITS ETF Acc03/04/2020IE00BDF16007377386EUR4,164,947.6711.0363
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc03/04/2020IE00BYQCZT117703CHF99,234.6412.8826
WisdomTree Europe Equity UCITS ETF - EUR Acc03/04/2020IE00BYQCZX56354545EUR4,651,935.4013.1209
WisdomTree Europe Equity UCITS ETF - GBP Hedged03/04/2020IE00BYQCZQ89421454GBP3,519,542.388.351
WisdomTree Europe Equity UCITS ETF - USD Hedged03/04/2020IE00BVXBH1631652527USD22,785,584.5313.7883
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc03/04/2020IE00BYQCZP723419109USD54,615,255.3415.9735
WisdomTree Europe Small Cap Dividend UCITS ETF03/04/2020IE00BQZJC5272214262EUR25,238,998.8111.3984
WisdomTree Europe Small Cap Dividend UCITS ETF Acc03/04/2020IE00BDF16114353236EUR3,660,139.7210.3617
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR03/04/2020IE00BZ56SY76434881EUR5,518,443.5212.6895
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc03/04/2020IE00BZ56TQ67922010EUR13,207,366.7014.3245
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc03/04/2020IE00BYQCZ91445884CHF596,589.7313.0021
WisdomTree Germany Equity UCITS ETF - EUR Acc03/04/2020IE00BYQCZC44127102EUR1,472,658.7911.5864
WisdomTree Germany Equity UCITS ETF - GBP Hedged03/04/2020IE00BVXBGY20288156GBP2,024,997.677.0274
WisdomTree Germany Equity UCITS ETF - USD Hedged03/04/2020IE00BYQCZ68279345USD1,040,634.3313.1153
WisdomTree Global Quality Dividend Growth UCITS ETF - USD03/04/2020IE00BZ56RN96252267USD4,795,110.9119.0081
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc03/04/2020IE00BZ56SW521450055USD29,440,389.9320.3029
WisdomTree India Quality UCITS ETF - USD03/04/2020IE00BDGSNK9679549USD1,011,881.0212.7202
WisdomTree India Quality UCITS ETF - USD Acc03/04/2020IE00BDGSNL04194945USD2,511,087.4512.881
WisdomTree ISEQ 20 UCITS ETF03/04/2020IE00BVFB1H831100000EUR11,004,770.4410.0043
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc03/04/2020IE00BYQCZL35185650CHF2,538,202.5113.672
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc03/04/2020IE00BYQCZJ13201551EUR2,362,232.9211.7203
WisdomTree Japan Equity UCITS ETF - GBP Hedged03/04/2020IE00BYQCZF7489539GBP683,203.587.6302
WisdomTree Japan Equity UCITS ETF - JPY Acc03/04/2020IE00BYQCZN58309960USD4,599,161.6714.8379
WisdomTree Japan Equity UCITS ETF - USD Hedged03/04/2020IE00BVXC48541940327USD23,397,771.2912.0587
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc03/04/2020IE00BYQCZD50964821USD13,087,875.3013.5651
WisdomTree Japan SmallCap Dividend UCITS ETF - USD03/04/2020IE00BFXYK92320000USD720,057.2136.0029
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc03/04/2020IE00BFXYKD6320000USD737,529.0236.8765
WisdomTree UK Equity Income UCITS ETF03/04/2020IE00BYPGTJ262100000GBP7,460,451.023.5526
WisdomTree US Equity Income UCITS ETF03/04/2020IE00BQZJBQ631763513USD25,751,389.0514.6023
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc03/04/2020IE00BD6RZW2378073EUR981,058.8212.5659
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc03/04/2020IE00BD6RZZ53149189GBP1,689,592.6811.3252
WisdomTree US Equity Income UCITS ETF Acc03/04/2020IE00BD6RZT931353208USD20,491,188.3515.1427
WisdomTree US Multifactor UCITS ETF – USD03/04/2020IE00BD8ZCY5910000USD396,767.2339.6767
WisdomTree US Multifactor UCITS ETF – USD Acc03/04/2020IE00BD8ZD31330000USD1,220,904.7440.6968
WisdomTree US Quality Dividend Growth UCITS ETF - USD03/04/2020IE00BZ56RD9878398USD1,518,774.0619.3726
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc03/04/2020IE00BZ56RG201650012USD34,014,026.2520.6144
WisdomTree US Small Cap Dividend UCITS ETF03/04/2020IE00BQZJBT94550000USD6,335,143.2311.5184
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD03/04/2020IE00BJFN5P6326000USD1,303,358.2550.1292
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc03/04/2020IE00BJJYYX67248822USD12,682,744.5450.9712


5678910111213
Date   Source Headline
29th Sep 202210:55 amGNWNet Asset Value(s)
28th Sep 202210:57 amGNWNet Asset Value(s)
27th Sep 20222:30 pmGNWNet Asset Value(s)
26th Sep 202211:40 amGNWNet Asset Value(s)
23rd Sep 202211:24 amGNWNet Asset Value(s)
22nd Sep 202211:50 amGNWNet Asset Value(s)
21st Sep 20223:20 pmGNWNet Asset Value(s)
20th Sep 20224:55 pmGNWNet Asset Value(s)
19th Sep 20223:24 pmGNWNet Asset Value(s)
16th Sep 20221:35 pmGNWNet Asset Value(s)
15th Sep 20223:45 pmGNWNet Asset Value(s)
14th Sep 20224:15 pmGNWNew Accounting Ref Date
13th Sep 20223:10 pmGNWNet Asset Value(s)
12th Sep 20222:50 pmGNWNet Asset Value(s)
9th Sep 202210:20 amGNWNet Asset Value(s)
8th Sep 20229:45 amGNWNet Asset Value(s)
7th Sep 20229:40 amGNWNet Asset Value(s)
6th Sep 202211:35 amGNWNew Accounting Ref Date
5th Sep 20225:27 pmGNWNet Asset Value(s)
2nd Sep 20229:15 amGNWNet Asset Value(s)
1st Sep 20228:55 amGNWNet Asset Value(s)
31st Aug 20229:10 amGNWNet Asset Value(s)
29th Aug 202212:00 pmGNWNet Asset Value(s)
26th Aug 20229:15 amGNWNet Asset Value(s)
25th Aug 202210:15 amGNWNet Asset Value(s)
24th Aug 202210:45 amGNWNet Asset Value(s)
23rd Aug 202212:30 pmGNWNet Asset Value(s)
22nd Aug 202212:45 pmGNWNet Asset Value(s)
19th Aug 20229:25 amGNWNet Asset Value(s)
19th Aug 20229:20 amGNWNet Asset Value(s)
19th Aug 20229:15 amGNWNet Asset Value(s)
16th Aug 202211:30 amGNWNet Asset Value(s)
15th Aug 202211:20 amGNWNet Asset Value(s)
12th Aug 20225:45 pmGNWNet Asset Value(s)
11th Aug 20223:45 pmGNWNet Asset Value(s)
10th Aug 202212:45 pmGNWNet Asset Value(s)
9th Aug 202210:45 amGNWNet Asset Value(s)
8th Aug 202211:15 amGNWNet Asset Value(s)
5th Aug 20224:00 pmGNWNet Asset Value(s)
4th Aug 202211:00 amGNWNet Asset Value(s)
3rd Aug 202211:50 amGNWNet Asset Value(s)
2nd Aug 202212:15 pmGNWNet Asset Value(s)
1st Aug 202211:00 amGNWNet Asset Value(s)
29th Jul 202211:05 amGNWNet Asset Value(s)
28th Jul 202210:30 amGNWNet Asset Value(s)
27th Jul 202211:15 amGNWNet Asset Value(s)
26th Jul 202212:00 pmGNWNet Asset Value(s)
25th Jul 202210:15 amGNWNet Asset Value(s)
22nd Jul 202211:15 amGNWNet Asset Value(s)
21st Jul 202211:20 amGNWNet Asset Value(s)
5678910111213

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.