Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

16 Jan 2020 10:25



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 15-January-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc15/01/2020IE00BDVPNG131296000USD45,860,932.5835.3865
WisdomTree AT1 CoCo Bond UCITS ETF – USD15/01/2020IE00BZ0XVF52479896USD48,197,710.24100.4337
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged15/01/2020IE00BFNNN23672509EUR7,551,742.57104.149
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged15/01/2020IE00BFNNN45912040GBP1,273,674.41105.7869
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc15/01/2020IE00BZ0XVG697435USD819,160.80110.1763
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged15/01/2020IE00BFNNN01217006USD1,851,036.31108.8461
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc15/01/2020IE00BD49R24315000USD790,396.7252.6931
WisdomTree Cloud Computing UCITS ETF - USD Acc15/01/2020IE00BJGWQN72335000USD9,154,801.9027.3278
WisdomTree Emerging Asia Equity Income UCITS ETF15/01/2020IE00BYPGT0351125000USD12,557,808.7211.1625
WisdomTree Emerging Markets Equity Income UCITS ETF15/01/2020IE00BQQ3Q0672504119USD41,230,110.2616.4649
WisdomTree Emerging Markets Equity Income UCITS ETF Acc15/01/2020IE00BDF12W49386943USD8,682,730.0322.4393
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF15/01/2020IE00BQZJBM262000000USD35,691,401.0317.8457
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc15/01/2020IE00BG88WL2125000CHF255,030.3710.2012
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc15/01/2020IE00BG88WG77925000EUR8,789,774.999.5025
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc15/01/2020IE00BG88WH84150000GBP1,446,339.779.6423
WisdomTree Enhanced Commodity UCITS ETF - USD15/01/2020IE00BZ1GHD37500000USD5,049,676.2110.0994
WisdomTree Enhanced Commodity UCITS ETF - USD Acc15/01/2020IE00BYMLZY7428900000USD302,703,451.1710.4742
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR15/01/2020IE00BD49R91264506EUR3,455,254.5853.5649
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc15/01/2020IE00BD49RB3940399EUR2,199,481.4754.444
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF15/01/2020IE00BD49RJ1519908EUR1,079,569.7754.2279
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc15/01/2020IE00BD49RK2040000EUR2,200,113.5055.0028
WisdomTree Europe Equity Income UCITS ETF15/01/2020IE00BQZJBX312973537EUR39,698,287.1113.3505
WisdomTree Europe Equity Income UCITS ETF Acc15/01/2020IE00BDF16007279386EUR4,538,902.5616.246
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc15/01/2020IE00BYQCZT117703CHF140,583.2718.2505
WisdomTree Europe Equity UCITS ETF - EUR Acc15/01/2020IE00BYQCZX56354545EUR6,593,111.0918.596
WisdomTree Europe Equity UCITS ETF - GBP Hedged15/01/2020IE00BYQCZQ89421454GBP5,023,989.8611.9206
WisdomTree Europe Equity UCITS ETF - USD Hedged15/01/2020IE00BVXBH1631982527USD38,489,154.4419.4142
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc15/01/2020IE00BYQCZP723404109USD76,522,061.0422.4793
WisdomTree Europe Small Cap Dividend UCITS ETF15/01/2020IE00BQZJC5272216536EUR39,782,846.8217.9482
WisdomTree Europe Small Cap Dividend UCITS ETF Acc15/01/2020IE00BDF16114394737EUR6,440,486.9216.3159
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR15/01/2020IE00BZ56SY76351881EUR6,014,003.4417.091
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc15/01/2020IE00BZ56TQ67922010EUR17,788,525.4619.2932
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc15/01/2020IE00BYQCZ91445884CHF876,365.5619.0996
WisdomTree Germany Equity UCITS ETF - EUR Acc15/01/2020IE00BYQCZC44127102EUR2,164,875.3917.0326
WisdomTree Germany Equity UCITS ETF - GBP Hedged15/01/2020IE00BVXBGY20288156GBP3,001,213.4410.4152
WisdomTree Germany Equity UCITS ETF - USD Hedged15/01/2020IE00BYQCZ68279345USD1,517,538.7119.1258
WisdomTree Global Quality Dividend Growth UCITS ETF - USD15/01/2020IE00BZ56RN9690858USD2,230,419.1724.5484
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc15/01/2020IE00BZ56SW523404140USD89,261,197.3826.2214
WisdomTree India Quality UCITS ETF - USD15/01/2020IE00BDGSNK9679549USD1,430,961.3917.9884
WisdomTree India Quality UCITS ETF - USD Acc15/01/2020IE00BDGSNL04194945USD3,551,079.8018.2158
WisdomTree ISEQ 20 UCITS ETF15/01/2020IE00BVFB1H831200000EUR17,380,358.4014.4836
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc15/01/2020IE00BYQCZL35185650CHF3,453,616.0518.6028
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc15/01/2020IE00BYQCZJ13401551EUR6,429,658.8416.0121
WisdomTree Japan Equity UCITS ETF - GBP Hedged15/01/2020IE00BYQCZF7489539GBP934,242.4310.4339
WisdomTree Japan Equity UCITS ETF - JPY Acc15/01/2020IE00BYQCZN581409960USD28,003,389.9919.8611
WisdomTree Japan Equity UCITS ETF - USD Hedged15/01/2020IE00BVXC485412332204USD200,710,036.0316.2753
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc15/01/2020IE00BYQCZD50902064USD16,516,121.5718.3093
WisdomTree Japan SmallCap Dividend UCITS ETF - USD15/01/2020IE00BFXYK92320000USD969,251.2748.4626
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc15/01/2020IE00BFXYKD6320000USD992,769.5949.6385
WisdomTree UK Equity Income UCITS ETF15/01/2020IE00BYPGTJ261820000GBP10,007,229.765.4985
WisdomTree US Equity Income UCITS ETF15/01/2020IE00BQZJBQ631701891USD35,323,721.6020.7556
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc15/01/2020IE00BD6RZW2313073EUR232,974.5817.821
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc15/01/2020IE00BD6RZZ53149189GBP2,408,409.0816.1433
WisdomTree US Equity Income UCITS ETF Acc15/01/2020IE00BD6RZT931282962USD27,298,954.6821.2781
WisdomTree US Multifactor UCITS ETF – USD15/01/2020IE00BD8ZCY5910000USD551,973.5455.1974
WisdomTree US Multifactor UCITS ETF – USD Acc15/01/2020IE00BD8ZD31330000USD1,686,157.3356.2052
WisdomTree US Quality Dividend Growth UCITS ETF - USD15/01/2020IE00BZ56RD98110152USD2,769,944.5825.1466
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc15/01/2020IE00BZ56RG201425012USD37,929,539.2226.617
WisdomTree US Small Cap Dividend UCITS ETF15/01/2020IE00BQZJBT94555000USD11,102,443.7120.0044
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD15/01/2020IE00BJFN5P6340000USD2,005,306.9750.1327
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc15/01/2020IE00BJJYYX67127458USD6,478,188.7650.8261


67891011121314
Date   Source Headline
19th Aug 20229:15 amGNWNet Asset Value(s)
16th Aug 202211:30 amGNWNet Asset Value(s)
15th Aug 202211:20 amGNWNet Asset Value(s)
12th Aug 20225:45 pmGNWNet Asset Value(s)
11th Aug 20223:45 pmGNWNet Asset Value(s)
10th Aug 202212:45 pmGNWNet Asset Value(s)
9th Aug 202210:45 amGNWNet Asset Value(s)
8th Aug 202211:15 amGNWNet Asset Value(s)
5th Aug 20224:00 pmGNWNet Asset Value(s)
4th Aug 202211:00 amGNWNet Asset Value(s)
3rd Aug 202211:50 amGNWNet Asset Value(s)
2nd Aug 202212:15 pmGNWNet Asset Value(s)
1st Aug 202211:00 amGNWNet Asset Value(s)
29th Jul 202211:05 amGNWNet Asset Value(s)
28th Jul 202210:30 amGNWNet Asset Value(s)
27th Jul 202211:15 amGNWNet Asset Value(s)
26th Jul 202212:00 pmGNWNet Asset Value(s)
25th Jul 202210:15 amGNWNet Asset Value(s)
22nd Jul 202211:15 amGNWNet Asset Value(s)
21st Jul 202211:20 amGNWNet Asset Value(s)
20th Jul 202210:30 amGNWNet Asset Value(s)
19th Jul 202212:45 pmGNWNet Asset Value(s)
18th Jul 202212:15 pmGNWNet Asset Value(s)
15th Jul 202210:00 amGNWNet Asset Value(s)
14th Jul 202212:45 pmGNWNet Asset Value(s)
13th Jul 202212:05 pmGNWNet Asset Value(s)
12th Jul 202210:00 amGNWNet Asset Value(s)
11th Jul 202212:28 pmGNWNet Asset Value(s)
8th Jul 202211:45 amGNWNet Asset Value(s)
7th Jul 20229:45 amGNWNet Asset Value(s)
6th Jul 202210:45 amGNWNet Asset Value(s)
5th Jul 20225:10 pmGNWNet Asset Value(s)
4th Jul 20222:40 pmGNWNet Asset Value(s)
1st Jul 202211:45 amGNWNet Asset Value(s)
30th Jun 202211:30 amGNWDividend Declaration
30th Jun 202211:23 amGNWNet Asset Value(s)
29th Jun 202210:03 amGNWNet Asset Value(s)
28th Jun 202212:10 pmGNWNet Asset Value(s)
27th Jun 20222:30 pmGNWNet Asset Value(s)
24th Jun 20222:25 pmGNWNet Asset Value(s)
23rd Jun 202211:00 amGNWNet Asset Value(s)
22nd Jun 202211:10 amGNWNet Asset Value(s)
21st Jun 202210:50 amGNWNet Asset Value(s)
20th Jun 202210:00 amGNWNet Asset Value(s)
17th Jun 20229:45 amGNWNet Asset Value(s)
16th Jun 202212:15 pmGNWNotice of AGM
15th Jun 202212:30 pmGNWNet Asset Value(s)
14th Jun 202212:15 pmGNWNet Asset Value(s)
13th Jun 202211:30 amGNWNet Asset Value(s)
10th Jun 202211:30 amGNWNet Asset Value(s)
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.