Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.265
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.08 (0.294%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

16 Jan 2020 10:25



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 15-January-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc15/01/2020IE00BDVPNG131296000USD45,860,932.5835.3865
WisdomTree AT1 CoCo Bond UCITS ETF – USD15/01/2020IE00BZ0XVF52479896USD48,197,710.24100.4337
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged15/01/2020IE00BFNNN23672509EUR7,551,742.57104.149
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged15/01/2020IE00BFNNN45912040GBP1,273,674.41105.7869
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc15/01/2020IE00BZ0XVG697435USD819,160.80110.1763
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged15/01/2020IE00BFNNN01217006USD1,851,036.31108.8461
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc15/01/2020IE00BD49R24315000USD790,396.7252.6931
WisdomTree Cloud Computing UCITS ETF - USD Acc15/01/2020IE00BJGWQN72335000USD9,154,801.9027.3278
WisdomTree Emerging Asia Equity Income UCITS ETF15/01/2020IE00BYPGT0351125000USD12,557,808.7211.1625
WisdomTree Emerging Markets Equity Income UCITS ETF15/01/2020IE00BQQ3Q0672504119USD41,230,110.2616.4649
WisdomTree Emerging Markets Equity Income UCITS ETF Acc15/01/2020IE00BDF12W49386943USD8,682,730.0322.4393
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF15/01/2020IE00BQZJBM262000000USD35,691,401.0317.8457
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc15/01/2020IE00BG88WL2125000CHF255,030.3710.2012
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc15/01/2020IE00BG88WG77925000EUR8,789,774.999.5025
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc15/01/2020IE00BG88WH84150000GBP1,446,339.779.6423
WisdomTree Enhanced Commodity UCITS ETF - USD15/01/2020IE00BZ1GHD37500000USD5,049,676.2110.0994
WisdomTree Enhanced Commodity UCITS ETF - USD Acc15/01/2020IE00BYMLZY7428900000USD302,703,451.1710.4742
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR15/01/2020IE00BD49R91264506EUR3,455,254.5853.5649
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc15/01/2020IE00BD49RB3940399EUR2,199,481.4754.444
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF15/01/2020IE00BD49RJ1519908EUR1,079,569.7754.2279
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc15/01/2020IE00BD49RK2040000EUR2,200,113.5055.0028
WisdomTree Europe Equity Income UCITS ETF15/01/2020IE00BQZJBX312973537EUR39,698,287.1113.3505
WisdomTree Europe Equity Income UCITS ETF Acc15/01/2020IE00BDF16007279386EUR4,538,902.5616.246
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc15/01/2020IE00BYQCZT117703CHF140,583.2718.2505
WisdomTree Europe Equity UCITS ETF - EUR Acc15/01/2020IE00BYQCZX56354545EUR6,593,111.0918.596
WisdomTree Europe Equity UCITS ETF - GBP Hedged15/01/2020IE00BYQCZQ89421454GBP5,023,989.8611.9206
WisdomTree Europe Equity UCITS ETF - USD Hedged15/01/2020IE00BVXBH1631982527USD38,489,154.4419.4142
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc15/01/2020IE00BYQCZP723404109USD76,522,061.0422.4793
WisdomTree Europe Small Cap Dividend UCITS ETF15/01/2020IE00BQZJC5272216536EUR39,782,846.8217.9482
WisdomTree Europe Small Cap Dividend UCITS ETF Acc15/01/2020IE00BDF16114394737EUR6,440,486.9216.3159
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR15/01/2020IE00BZ56SY76351881EUR6,014,003.4417.091
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc15/01/2020IE00BZ56TQ67922010EUR17,788,525.4619.2932
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc15/01/2020IE00BYQCZ91445884CHF876,365.5619.0996
WisdomTree Germany Equity UCITS ETF - EUR Acc15/01/2020IE00BYQCZC44127102EUR2,164,875.3917.0326
WisdomTree Germany Equity UCITS ETF - GBP Hedged15/01/2020IE00BVXBGY20288156GBP3,001,213.4410.4152
WisdomTree Germany Equity UCITS ETF - USD Hedged15/01/2020IE00BYQCZ68279345USD1,517,538.7119.1258
WisdomTree Global Quality Dividend Growth UCITS ETF - USD15/01/2020IE00BZ56RN9690858USD2,230,419.1724.5484
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc15/01/2020IE00BZ56SW523404140USD89,261,197.3826.2214
WisdomTree India Quality UCITS ETF - USD15/01/2020IE00BDGSNK9679549USD1,430,961.3917.9884
WisdomTree India Quality UCITS ETF - USD Acc15/01/2020IE00BDGSNL04194945USD3,551,079.8018.2158
WisdomTree ISEQ 20 UCITS ETF15/01/2020IE00BVFB1H831200000EUR17,380,358.4014.4836
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc15/01/2020IE00BYQCZL35185650CHF3,453,616.0518.6028
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc15/01/2020IE00BYQCZJ13401551EUR6,429,658.8416.0121
WisdomTree Japan Equity UCITS ETF - GBP Hedged15/01/2020IE00BYQCZF7489539GBP934,242.4310.4339
WisdomTree Japan Equity UCITS ETF - JPY Acc15/01/2020IE00BYQCZN581409960USD28,003,389.9919.8611
WisdomTree Japan Equity UCITS ETF - USD Hedged15/01/2020IE00BVXC485412332204USD200,710,036.0316.2753
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc15/01/2020IE00BYQCZD50902064USD16,516,121.5718.3093
WisdomTree Japan SmallCap Dividend UCITS ETF - USD15/01/2020IE00BFXYK92320000USD969,251.2748.4626
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc15/01/2020IE00BFXYKD6320000USD992,769.5949.6385
WisdomTree UK Equity Income UCITS ETF15/01/2020IE00BYPGTJ261820000GBP10,007,229.765.4985
WisdomTree US Equity Income UCITS ETF15/01/2020IE00BQZJBQ631701891USD35,323,721.6020.7556
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc15/01/2020IE00BD6RZW2313073EUR232,974.5817.821
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc15/01/2020IE00BD6RZZ53149189GBP2,408,409.0816.1433
WisdomTree US Equity Income UCITS ETF Acc15/01/2020IE00BD6RZT931282962USD27,298,954.6821.2781
WisdomTree US Multifactor UCITS ETF – USD15/01/2020IE00BD8ZCY5910000USD551,973.5455.1974
WisdomTree US Multifactor UCITS ETF – USD Acc15/01/2020IE00BD8ZD31330000USD1,686,157.3356.2052
WisdomTree US Quality Dividend Growth UCITS ETF - USD15/01/2020IE00BZ56RD98110152USD2,769,944.5825.1466
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc15/01/2020IE00BZ56RG201425012USD37,929,539.2226.617
WisdomTree US Small Cap Dividend UCITS ETF15/01/2020IE00BQZJBT94555000USD11,102,443.7120.0044
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD15/01/2020IE00BJFN5P6340000USD2,005,306.9750.1327
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc15/01/2020IE00BJJYYX67127458USD6,478,188.7650.8261


12345678910
Date   Source Headline
15th May 202410:30 amGNWNet Asset Value(s)
14th May 202410:48 amGNWNet Asset Value(s)
13th May 202410:30 amGNWNet Asset Value(s)
10th May 202411:00 amGNWNet Asset Value(s)
9th May 202410:45 amGNWNet Asset Value(s)
8th May 202410:55 amGNWNet Asset Value(s)
6th May 202411:25 amGNWNet Asset Value(s)
3rd May 202411:00 amGNWNet Asset Value(s)
2nd May 202410:40 amGNWNet Asset Value(s)
1st May 202411:15 amGNWNet Asset Value(s)
30th Apr 202410:48 amGNWNet Asset Value(s)
29th Apr 202410:40 amGNWNet Asset Value(s)
26th Apr 20249:50 amGNWNet Asset Value(s)
25th Apr 20249:30 amGNWNet Asset Value(s)
24th Apr 20249:30 amGNWNet Asset Value(s)
23rd Apr 20249:30 amGNWNet Asset Value(s)
22nd Apr 202411:00 amGNWNet Asset Value(s)
19th Apr 20249:50 amGNWNet Asset Value(s)
18th Apr 202411:00 amGNWNet Asset Value(s)
18th Apr 202410:00 amGNWNet Asset Value(s)
17th Apr 202410:00 amGNWNet Asset Value(s)
16th Apr 202411:10 amGNWNet Asset Value(s)
15th Apr 20249:30 amGNWNet Asset Value(s)
12th Apr 202410:35 amGNWNet Asset Value(s)
11th Apr 202411:25 amGNWNet Asset Value(s)
10th Apr 202411:18 amGNWNet Asset Value(s)
9th Apr 202410:42 amGNWNet Asset Value(s)
8th Apr 202410:42 amGNWNet Asset Value(s)
5th Apr 202410:47 amGNWNet Asset Value(s)
4th Apr 202410:58 amGNWNet Asset Value(s)
3rd Apr 202410:48 amGNWNet Asset Value(s)
2nd Apr 202410:56 amGNWNet Asset Value(s)
28th Mar 202410:40 amGNWNet Asset Value(s)
27th Mar 202411:04 amGNWNet Asset Value(s)
26th Mar 20242:10 pmGNWDividend Declaration
26th Mar 202411:00 amGNWNet Asset Value(s)
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.