Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.92
Bid: 26.88
Ask: 26.96
Change: -0.0075 (-0.03%)
Spread: 0.08 (0.298%)
Open: 26.9275
High: 0.00
Low: 0.00
Prev. Close: 26.9275
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

4 Jun 2020 10:45

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 03-June-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc03/06/2020IE00BDVPNG132706000USD100,646,148.3337.1937
WisdomTree AT1 CoCo Bond UCITS ETF – USD03/06/2020IE00BZ0XVF52629896USD59,685,141.1094.754
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged03/06/2020IE00BFNNN236215436EUR21,053,577.4897.7254
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged03/06/2020IE00BFNNN45918540GBP1,834,083.6698.9258
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc03/06/2020IE00BZ0XVG697435USD772,836.10103.9457
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged03/06/2020IE00BFNNN0127006USD722,968.55103.1928
WisdomTree Battery Solutions UCITS ETF - USD Acc03/06/2020IE00BKLF1R75182534USD4,314,149.0823.6348
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc03/06/2020IE00BD49R24315000USD685,925.9145.7284
WisdomTree Cloud Computing UCITS ETF - USD Acc03/06/2020IE00BJGWQN722100000USD75,511,206.7435.9577
WisdomTree Emerging Asia Equity Income UCITS ETF03/06/2020IE00BYPGT035950000USD9,195,959.199.68
WisdomTree Emerging Markets Equity Income UCITS ETF03/06/2020IE00BQQ3Q0672558191USD34,658,615.5113.5481
WisdomTree Emerging Markets Equity Income UCITS ETF Acc03/06/2020IE00BDF12W49472268USD8,720,031.1118.4642
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF03/06/2020IE00BQZJBM261975000USD29,338,463.5414.8549
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc03/06/2020IE00BG88WL2125000CHF215,926.258.6371
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc03/06/2020IE00BG88WG771500000EUR12,067,597.818.0451
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc03/06/2020IE00BG88WH84200000GBP1,636,524.058.1826
WisdomTree Enhanced Commodity UCITS ETF - USD03/06/2020IE00BZ1GHD371000000USD8,633,274.638.6333
WisdomTree Enhanced Commodity UCITS ETF - USD Acc03/06/2020IE00BYMLZY749825000USD87,967,939.518.9535
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR03/06/2020IE00BD49R91260440EUR3,208,533.2553.0863
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc03/06/2020IE00BD49RB3944399EUR2,395,661.0153.9575
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF03/06/2020IE00BD49RJ1519908EUR1,078,388.5154.1686
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc03/06/2020IE00BD49RK2040000EUR2,197,706.2554.9427
WisdomTree Europe Equity Income UCITS ETF03/06/2020IE00BQZJBX312492717EUR26,790,118.1210.7474
WisdomTree Europe Equity Income UCITS ETF Acc03/06/2020IE00BDF16007462386EUR6,047,293.2413.0785
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc03/06/2020IE00BYQCZT117703CHF122,399.1115.8898
WisdomTree Europe Equity UCITS ETF - EUR Acc03/06/2020IE00BYQCZX56269545EUR4,364,083.2716.1906
WisdomTree Europe Equity UCITS ETF - GBP Hedged03/06/2020IE00BYQCZQ89421454GBP4,340,522.5410.2989
WisdomTree Europe Equity UCITS ETF - USD Hedged03/06/2020IE00BVXBH1631512527USD25,751,687.6117.0256
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc03/06/2020IE00BYQCZP723419109USD67,445,487.3219.726
WisdomTree Europe Small Cap Dividend UCITS ETF03/06/2020IE00BQZJC5272129262EUR30,762,682.4214.4476
WisdomTree Europe Small Cap Dividend UCITS ETF Acc03/06/2020IE00BDF16114438236EUR5,755,644.4013.1337
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR03/06/2020IE00BZ56SY76517881EUR8,143,693.1315.725
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc03/06/2020IE00BZ56TQ67922010EUR16,366,646.9717.7511
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc03/06/2020IE00BYQCZ91445884CHF791,230.9817.2442
WisdomTree Germany Equity UCITS ETF - EUR Acc03/06/2020IE00BYQCZC4497102EUR1,492,507.5115.3705
WisdomTree Germany Equity UCITS ETF - GBP Hedged03/06/2020IE00BVXBGY20288156GBP2,684,879.219.3175
WisdomTree Germany Equity UCITS ETF - USD Hedged03/06/2020IE00BYQCZ68279345USD1,382,134.4817.4193
WisdomTree Global Quality Dividend Growth UCITS ETF - USD03/06/2020IE00BZ56RN96182839USD4,280,784.8923.4129
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc03/06/2020IE00BZ56SW521640055USD41,014,522.9025.008
WisdomTree India Quality UCITS ETF - USD03/06/2020IE00BDGSNK96204549USD3,170,286.9115.4989
WisdomTree India Quality UCITS ETF - USD Acc03/06/2020IE00BDGSNL04194945USD3,059,433.5515.6938
WisdomTree ISEQ 20 UCITS ETF03/06/2020IE00BVFB1H831100000EUR14,562,074.3613.2382
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc03/06/2020IE00BYQCZL35335650CHF5,584,883.2816.639
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc03/06/2020IE00BYQCZJ13201551EUR2,874,231.5714.2606
WisdomTree Japan Equity UCITS ETF - GBP Hedged03/06/2020IE00BYQCZF7489539GBP834,001.659.3144
WisdomTree Japan Equity UCITS ETF - JPY Acc03/06/2020IE00BYQCZN58309960USD5,587,803.5018.0275
WisdomTree Japan Equity UCITS ETF - USD Hedged03/06/2020IE00BVXC48541575327USD23,146,486.6814.6931
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc03/06/2020IE00BYQCZD50964821USD15,946,485.9516.5279
WisdomTree Japan SmallCap Dividend UCITS ETF - USD03/06/2020IE00BFXYK92320000USD889,510.6544.4755
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc03/06/2020IE00BFXYKD6320000USD911,094.1245.5547
WisdomTree UK Equity Income UCITS ETF03/06/2020IE00BYPGTJ262100000GBP8,990,444.534.2812
WisdomTree US Equity Income UCITS ETF03/06/2020IE00BQZJBQ631415513USD24,907,660.7017.5962
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc03/06/2020IE00BD6RZW2378073EUR1,181,479.0315.133
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc03/06/2020IE00BD6RZZ53149189GBP2,032,913.9013.6264
WisdomTree US Equity Income UCITS ETF Acc03/06/2020IE00BD6RZT931418208USD25,878,715.1518.2475
WisdomTree US Multifactor UCITS ETF – USD03/06/2020IE00BD8ZCY5910000USD510,551.9951.0552
WisdomTree US Multifactor UCITS ETF – USD Acc03/06/2020IE00BD8ZD31330000USD1,571,035.1452.3678
WisdomTree US Quality Dividend Growth UCITS ETF - USD03/06/2020IE00BZ56RD98143398USD3,365,421.5423.4691
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc03/06/2020IE00BZ56RG201800012USD44,951,980.3824.9732
WisdomTree US Small Cap Dividend UCITS ETF03/06/2020IE00BQZJBT94615000USD9,333,954.9315.1772
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD03/06/2020IE00BJFN5P6326000USD1,303,638.3050.1399
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc03/06/2020IE00BJJYYX67303822USD15,489,511.6150.9822

12345678910
Date   Source Headline
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
11th Oct 202311:00 amGNWNet Asset Value(s)
10th Oct 202310:50 amGNWNet Asset Value(s)
9th Oct 202310:30 amGNWNet Asset Value(s)
6th Oct 202311:50 amGNWNet Asset Value(s)
5th Oct 202311:30 amGNWNet Asset Value(s)
4th Oct 202310:20 amGNWNet Asset Value(s)
3rd Oct 202312:35 pmGNWNet Asset Value(s)
2nd Oct 202312:05 pmGNWNet Asset Value(s)
29th Sep 20232:50 pmGNWNet Asset Value(s)
28th Sep 202311:20 amGNWDirector Declaration
28th Sep 202310:55 amGNWNet Asset Value(s)
27th Sep 202311:00 amGNWNet Asset Value(s)
26th Sep 202311:15 amGNWNet Asset Value(s)
25th Sep 202311:20 amGNWNet Asset Value(s)
22nd Sep 202310:55 amGNWNet Asset Value(s)
21st Sep 202311:00 amGNWNet Asset Value(s)
20th Sep 202312:07 pmGNWNet Asset Value(s)
19th Sep 202312:13 pmGNWNet Asset Value(s)
18th Sep 202312:10 pmGNWNet Asset Value(s)
15th Sep 20232:24 pmGNWNet Asset Value(s)
14th Sep 20232:35 pmGNWNet Asset Value(s)
13th Sep 20232:45 pmGNWNet Asset Value(s)
12th Sep 202311:30 amGNWNet Asset Value(s)
11th Sep 20232:27 pmGNWNet Asset Value(s)
8th Sep 202310:54 amGNWNet Asset Value(s)
7th Sep 202311:29 amGNWNet Asset Value(s)
6th Sep 20234:15 pmGNWNet Asset Value(s)
5th Sep 202311:45 amGNWNet Asset Value(s)
4th Sep 202312:16 pmGNWNet Asset Value(s)
1st Sep 202311:00 amGNWNet Asset Value(s)
31st Aug 202311:10 amGNWNet Asset Value(s)
30th Aug 202311:13 amGNWNet Asset Value(s)
28th Aug 202311:24 amGNWNet Asset Value(s)
25th Aug 202311:20 amGNWNet Asset Value(s)
24th Aug 202310:55 amGNWNet Asset Value(s)
23rd Aug 202310:53 amGNWNet Asset Value(s)
22nd Aug 202311:05 amGNWNet Asset Value(s)
21st Aug 20235:20 pmGNWNet Asset Value(s)
18th Aug 202310:45 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.