Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuture Regulatory News (FUTR)

Share Price Information for Future (FUTR)

Share Price is delayed by 15 minutes
Get Live Data
297.00    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 0.60 (0.201%)
Market Cap: £268.57m
FUTR Live PriceLast checked at - London Stock Exchange

Intraday Future Share Chart

Transaction in Own Shares

10 Feb 2026 07:00

RNS Number : 3043S
Future PLC
10 February 2026
 

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.

Date of purchase:

09 February 2026

Aggregate number of ordinary shares purchased:

22,050

Lowest price paid per share:

457.4000

Highest price paid per share:

470.6000

Average price paid per share:

463.2674

The Company intends to cancel the purchased shares.

Since 15 December 2025, the Company has purchased 913,116 shares at a cost (including dealing and associated costs) of £4,757,135.59.

Following the above transaction, the Company holds no ordinary shares in treasury and has 94,676,556 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 09 February 2026

Investment firm: ABN AMRO Bank N.V.

Individual transactions:

 

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

 

8:05:00

111

467.4

XLON

MA8wpVXmm-00

 

8:21:10

463

470.6

XLON

MA8wpZcMG-00

 

8:33:54

496

467.4

XLON

MA8wpcp5Y-00

 

8:33:54

2

467.4

XLON

MA8wpcp5U-00

 

8:33:54

460

468.8

XLON

MA8wpcp5Q-00

 

8:46:44

836

465.4

XLON

MA8wpg3IC-00

 

9:24:36

28

468.4

XLON

MA8wppaK8-00

 

9:24:36

424

468.4

XLON

MA8wppaK4-00

 

9:31:16

897

467.6

XLON

MA8wprGKc-00

 

9:31:16

432

467.6

XLON

MA8wprGKY-00

 

9:50:26

473

467

XLON

MA8wpw5gY-00

 

10:28:15

579

464.2

XLON

MA8wq5bnn-00

 

10:28:15

603

464.2

XLON

MA8wq5bnk-00

 

10:28:15

2

465.2

XLON

MA8wq5bnh-00

 

10:28:15

246

465.2

XLON

MA8wq5bn7-00

 

11:00:44

598

461.4

XLON

MA8wqDmq8-00

 

11:00:44

2

461.4

XLON

MA8wqDmq0-00

 

11:00:44

226

461.4

XLON

MA8wqDmpv-00

 

11:00:44

11

461.4

XLON

MA8wqDmpr-00

 

11:00:44

1

461.4

XLON

MA8wqDmpn-00

 

11:38:30

1029

464.6

XLON

MA8wqNIMx-00

 

11:50:21

1236

464.6

XLON

MA8wqQHIt-00

 

11:56:06

21

463.8

XLON

MA8wqRj51-00

 

11:56:06

485

463.8

XLON

MA8wqRj4l-00

 

12:34:06

515

462.8

XLON

MA8wqbIL4-00

 

12:41:25

1044

461.8

XLON

MA8wqd8T1-00

 

13:07:47

475

458.2

XLON

MA8wqjlvk-00

 

13:07:47

498

458.4

XLON

MA8wqjlvh-00

 

13:50:50

948

461.4

XLON

MA8wqubtL-00

 

13:50:50

439

461.4

XLON

MA8wqubtJ-00

 

14:14:46

450

461.6

XLON

MA8wr0db5-00

 

14:26:23

388

462.2

XLON

MA8wr3YnO-00

 

14:26:23

56

462.2

XLON

MA8wr3YmT-00

 

14:26:27

30

461.8

XLON

MA8wr3Zze-00

 

14:26:28

200

461.8

XLON

MA8wr3a21-00

 

14:29:00

443

461

XLON

MA8wr4DXm-00

 

14:34:54

509

461

XLON

MA8wr5hf6-00

 

14:34:54

432

461.4

XLON

MA8wr5hem-00

 

14:45:34

10

457.4

XLON

MA8wr8OC1-00

 

14:45:34

100

457.4

XLON

MA8wr8OBx-00

 

14:45:34

227

457.4

XLON

MA8wr8OBt-00

 

14:59:44

403

457.6

XLON

MA8wrBxQz-00

 

15:08:12

447

463

XLON

MA8wrE5TK-00

 

15:15:11

452

461.6

XLON

MA8wrFqWf-00

 

15:19:01

433

461.8

XLON

MA8wrGoO6-00

 

15:30:05

166

461.8

XLON

MA8wrJazM-00

 

15:30:05

358

461.8

XLON

MA8wrJayw-00

 

15:38:20

480

462.6

XLON

MA8wrLfuB-00

 

15:49:44

509

461.8

XLON

MA8wrOXq2-00

 

15:49:44

454

462.4

XLON

MA8wrOXkI-00

 

15:49:44

523

462.4

XLON

MA8wrOXkF-00

 

16:03:55

1400

462.4

XLON

MA8wrS79Z-00

 

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFBQLLZBBF
Date   Source Headline
4th Jun 20269:33 amRNSHolding(s) in Company
3rd Jun 20261:48 pmRNSHolding(s) in Company
1st Jun 20264:17 pmRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
29th May 202610:09 amRNSPurchase of Company's shares by EBT
27th May 20269:12 amRNSHolding(s) in Company
27th May 20269:11 amRNSHolding(s) in Company
26th May 20267:00 amRNSTransaction in Own Shares
18th May 20261:33 pmRNSHolding(s) in Company
18th May 20268:00 amRNSHolding(s) in Company
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20262:31 pmRNSDirector/PDMR Shareholding
14th May 20267:00 amRNS2026 Half Year Results
13th May 20269:57 amRNSHolding(s) in Company
11th May 20262:39 pmRNSTotal Voting Rights
11th May 20267:00 amRNSTransaction in Own Shares
5th May 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20267:21 amRNSHolding(s) in Company
13th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
31st Mar 20267:00 amRNSPre-close Trading Statement
30th Mar 20267:00 amRNSTransaction in Own Shares
23rd Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 202612:02 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
19th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20267:00 amRNSTransaction in Own Shares
17th Feb 202611:12 amRNSHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.