Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFuture Regulatory News (FUTR)

Share Price Information for Future (FUTR)

Share Price is delayed by 15 minutes
Get Live Data
297.00    0.60 (0.20%)
Bid:
298.00
Ask:
298.60
Spread: 0.60 (0.201%)
Market Cap: £268.57m
FUTR Live PriceLast checked at - London Stock Exchange

Intraday Future Share Chart

Transaction in Own Shares

15 Jan 2026 07:00

RNS Number : 9376O
Future PLC
15 January 2026
 

Transactions in own shares

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V.

Date of purchase:

14 January 2026

Aggregate number of ordinary shares purchased:

37,935

Lowest price paid per share:

505.5000

Highest price paid per share:

518.5000

Average price paid per share:

510.2152

The Company intends to cancel the purchased shares.

Since 15 December 2025, the Company has purchased 518,936 shares at a cost (including dealing and associated costs) of £2,732,096.99.

Following the above transaction, the Company holds no ordinary shares in treasury and has 95,070,736 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases: 14 January 2026

Investment firm: ABN AMRO Bank N.V.

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

8:05:38

346

518

XLON

MA8uNU2Qo-00

8:05:38

100

518

XLON

MA8uNU2Qm-00

8:16:19

425

518.5

XLON

MA8uNWjHf-00

8:28:08

49

518.5

XLON

MA8uNZhe9-00

8:28:08

443

518.5

XLON

MA8uNZhe3-00

8:28:08

382

518.5

XLON

MA8uNZhe1-00

8:42:02

417

516

XLON

MA8uNdCm9-00

8:44:46

396

516

XLON

MA8uNdtSa-00

8:58:29

413

515

XLON

MA8uNhLLy-00

9:08:47

127

514.5

XLON

MA8uNjw73-00

9:08:47

282

514.5

XLON

MA8uNjw70-00

9:19:22

215

512

XLON

MA8uNmbLQ-00

9:19:22

44

512

XLON

MA8uNmbLN-00

9:19:22

4

512

XLON

MA8uNmbLJ-00

9:19:22

23

512

XLON

MA8uNmbLF-00

9:19:22

127

512

XLON

MA8uNmbLB-00

9:19:22

389

512

XLON

MA8uNmbL9-00

9:28:26

1363

509

XLON

MA8uNosnd-00

9:28:26

302

509

XLON

MA8uNosnc-00

9:28:26

253

509

XLON

MA8uNosnX-00

9:28:26

184

509

XLON

MA8uNosnW-02

9:28:26

224

509

XLON

MA8uNosnW-00

9:28:26

174

509

XLON

MA8uNosnV-00

9:40:27

53

511

XLON

MA8uNruVl-00

9:40:27

334

511

XLON

MA8uNruVh-00

9:40:27

388

511

XLON

MA8uNruVe-00

9:55:23

394

510.5

XLON

MA8uNvfXg-00

9:55:23

393

510.5

XLON

MA8uNvfXd-00

10:11:24

805

510

XLON

MA8uNzhfT-00

10:36:57

16

511

XLON

MA8uO68Ra-00

10:36:57

455

511

XLON

MA8uO68Qv-00

10:36:57

824

511

XLON

MA8uO68Qs-00

10:59:26

458

512.5

XLON

MA8uOBnMI-00

10:59:26

439

512.5

XLON

MA8uOBnMF-00

11:18:34

250

512

XLON

MA8uOGc3f-00

11:18:34

224

512

XLON

MA8uOGc3c-00

11:39:07

825

512

XLON

MA8uOLmkm-00

11:39:07

1

512

XLON

MA8uOLmkj-00

12:00:00

404

511

XLON

MA8uOR2kt-00

12:00:00

393

511

XLON

MA8uOR2kh-00

12:00:00

7

511

XLON

MA8uOR2ke-00

12:05:01

449

509

XLON

MA8uOSIvp-00

12:15:08

404

509.5

XLON

MA8uOUr05-00

12:35:17

342

510.5

XLON

MA8uOZvK0-00

12:35:17

401

510.5

XLON

MA8uOZvJv-02

12:35:17

96

510.5

XLON

MA8uOZvJv-00

12:46:06

464

509.5

XLON

MA8uOce98-00

13:05:17

145

510

XLON

MA8uOhTZi-00

13:05:17

689

510

XLON

MA8uOhTZf-00

13:13:18

403

509.5

XLON

MA8uOjUre-00

13:26:43

391

508

XLON

MA8uOmsCg-00

13:26:43

391

508

XLON

MA8uOmsCf-00

13:38:18

117

508

XLON

MA8uOpn5X-00

13:38:18

273

508

XLON

MA8uOpn5V-00

13:48:29

345

508

XLON

MA8uOsLsU-00

13:48:29

59

508

XLON

MA8uOsLsQ-00

13:48:29

408

508

XLON

MA8uOsLsN-00

13:53:33

413

508.5

XLON

MA8uOtczP-00

14:08:01

844

510.5

XLON

MA8uOxGvh-00

14:20:19

410

510.5

XLON

MA8uP0MwJ-00

14:30:46

758

513

XLON

MA8uP2zy5-00

14:33:18

403

512

XLON

MA8uP3ddK-00

14:38:16

416

513

XLON

MA8uP4t2r-00

14:49:57

88

513.5

XLON

MA8uP7pWb-00

14:49:57

333

513.5

XLON

MA8uP7pWZ-00

14:50:01

387

513

XLON

MA8uP7qZY-00

14:50:01

408

513

XLON

MA8uP7qZU-00

14:50:01

496

513

XLON

MA8uP7qZR-00

15:03:33

388

511

XLON

MA8uPBFeX-00

15:09:10

292

510.5

XLON

MA8uPCfQT-00

15:09:10

1

510.5

XLON

MA8uPCfQP-00

15:09:10

96

510.5

XLON

MA8uPCfQK-00

15:09:10

380

510.5

XLON

MA8uPCfQG-00

15:09:10

14

510.5

XLON

MA8uPCfQC-00

15:16:38

395

509.5

XLON

MA8uPEXmt-00

15:21:29

485

507.5

XLON

MA8uPFlTn-00

15:26:32

43

505.5

XLON

MA8uPH2Ve-00

15:26:32

366

505.5

XLON

MA8uPH2Vc-00

15:29:23

4000

506

XLON

MA8uPHkss-00

15:30:36

4000

506

XLON

MA8uPI40g-00

15:34:10

571

506.5

XLON

MA8uPIxgc-00

15:34:10

241

506.5

XLON

MA8uPIxgY-00

15:39:24

64

506

XLON

MA8uPKHIL-00

15:43:40

438

507.5

XLON

MA8uPLLoB-00

15:55:36

456

513.5

XLON

MA8uPOM4f-00

15:57:30

767

514

XLON

MA8uPOphb-00

16:00:42

433

514.5

XLON

MA8uPPdnr-00

16:05:14

354

516

XLON

MA8uPQmWL-00

16:05:14

70

516

XLON

MA8uPQmWI-00

16:07:14

403

515

XLON

MA8uPRHkZ-00

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFFQFLZBBF
Date   Source Headline
4th Jun 20269:33 amRNSHolding(s) in Company
3rd Jun 20261:48 pmRNSHolding(s) in Company
1st Jun 20264:17 pmRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
29th May 202610:09 amRNSPurchase of Company's shares by EBT
27th May 20269:12 amRNSHolding(s) in Company
27th May 20269:11 amRNSHolding(s) in Company
26th May 20267:00 amRNSTransaction in Own Shares
18th May 20261:33 pmRNSHolding(s) in Company
18th May 20268:00 amRNSHolding(s) in Company
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20262:31 pmRNSDirector/PDMR Shareholding
14th May 20267:00 amRNS2026 Half Year Results
13th May 20269:57 amRNSHolding(s) in Company
11th May 20262:39 pmRNSTotal Voting Rights
11th May 20267:00 amRNSTransaction in Own Shares
5th May 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20267:21 amRNSHolding(s) in Company
13th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
31st Mar 20267:00 amRNSPre-close Trading Statement
30th Mar 20267:00 amRNSTransaction in Own Shares
23rd Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 202612:02 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:00 amRNSTransaction in Own Shares
24th Feb 20267:00 amRNSTransaction in Own Shares
23rd Feb 20267:00 amRNSTransaction in Own Shares
20th Feb 20267:00 amRNSTransaction in Own Shares
19th Feb 20267:00 amRNSTransaction in Own Shares
18th Feb 20267:00 amRNSTransaction in Own Shares
17th Feb 202611:12 amRNSHolding(s) in Company

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.