We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentaur Regulatory News (CAU)

Share Price Information for Centaur (CAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.50
Bid: 50.00
Ask: 53.00
Change: 0.50 (0.98%)
Spread: 3.00 (6.00%)
Open: 51.00
High: 51.50
Low: 49.20
Prev. Close: 51.00
CAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Oct 2016 07:00

RNS Number : 5673L
Centaur Media PLC
04 October 2016
 

Centaur Media Plc

(the "Company")

 

Transaction in own shares

 

Centaur Media Plc (LSE: CAU) announces that on 3 October 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares at an average price of 0.440229p per share:

 

Number of ordinary shares purchased: 33,663

Average price: 0.440229p

Highest purchase price paid per share: 44.500p

Lowest purchase price paid per share: 43.000p

 

The purchased shares will be held in treasury.

 

Following the above transactions, the Company has 150,207,960 ordinary shares in issue and holds 6,580,753 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 143,627,207 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Centaur Media Plc under the FCA's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of its buyback programme.

 

 

For further enquiries:

 

Centaur Media Plc

Grainne Brankin, Company Secretary 020 7970 4000

 

Investor Relations

Neville Harris, IR focus 07909 976 044

 

 

Schedule of Purchases - Individual Transactions

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Execution venue

391

43.00

10:52:10

XLON

554

43.25

13:21:43

BATE

1555

43.50

13:21:43

XLON

191

43.50

13:21:52

XLON

4809

43.50

13:21:53

XLON

6000

44.50

15:55:40

XLON

49

44.50

15:55:46

XLON

6451

44.00

15:55:57

XLON

4000

44.00

15:57:40

XLON

259

44.00

15:57:40

XLON

241

44.00

15:57:40

XLON

2849

44.00

15:57:41

XLON

651

44.00

15:57:50

XLON

2000

44.00

15:58:28

XLON

2024

44.50

16:09:35

XLON

302

44.50

16:09:35

XLON

496

44.50

16:09:44

XLON

841

44.50

16:29:41

BATE

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSAKNDBOBDDNKK
Date   Source Headline
9th Apr 20188:28 amRNSDirector/PDMR Shareholding
3rd Apr 20184:15 pmRNSAnnual Financial Report
29th Mar 20187:00 amRNSTotal Voting Rights
22nd Mar 201811:17 amRNSDirector/PDMR Shareholding
21st Mar 20181:18 pmRNSDirector/PDMR Shareholding
21st Mar 201812:24 pmRNSDirector/PDMR Shareholding
21st Mar 20187:00 amRNSFinal Results
28th Feb 20187:00 amRNSTotal Voting Rights
26th Feb 20183:44 pmRNSHolding(s) in Company
21st Feb 20187:00 amRNSDirector/PDMR Shareholding
8th Feb 20183:35 pmRNSHolding(s) in Company
7th Feb 201810:39 amRNSHolding(s) in Company
31st Jan 20187:00 amRNSTotal Voting Rights
25th Jan 20183:36 pmRNSHolding(s) in Company
24th Jan 20187:00 amRNSTrading Update
22nd Jan 20183:30 pmRNSDirector/PDMR Shareholding
10th Jan 201810:23 amRNSHolding(s) in Company
10th Jan 201810:16 amRNSHolding(s) in Company
29th Dec 201711:54 amRNSTransaction in Own Shares
29th Dec 20177:00 amRNSTotal Voting Rights
21st Dec 20175:57 pmRNSTransaction in Own Shares
20th Dec 20172:01 pmRNSDirector/PDMR Shareholding
13th Dec 20177:00 amRNSTransaction in Own Shares
12th Dec 20177:00 amRNSAppointment of Chairman and Trading Update
12th Dec 20177:00 amRNSTransaction in Own Shares
1st Dec 20177:00 amRNSTransaction in Own Shares
30th Nov 201710:30 amRNSTotal Voting Rights
21st Nov 20173:42 pmRNSDirector/PDMR Shareholding
3rd Nov 20177:00 amRNSTransaction in Own Shares
31st Oct 20177:00 amRNSTotal Voting Rights
20th Oct 20171:14 pmRNSHolding(s) in Company
19th Oct 20172:33 pmRNSDirector/PDMR Shareholding
19th Oct 20177:00 amRNSTransaction in Own Shares
13th Oct 20177:00 amRNSTransaction in Own Shares
10th Oct 20177:00 amRNSTransaction in Own Shares
6th Oct 20177:00 amRNSTransaction in Own Shares
2nd Oct 201710:45 amRNSTotal Voting Rights
28th Sep 20177:00 amRNSTransaction in Own Shares
20th Sep 20177:00 amRNSDirector/PDMR Shareholding
20th Sep 20177:00 amRNSTransaction in Own Shares
15th Sep 20177:00 amRNSTransaction in Own Shares
12th Sep 20177:00 amRNSTransaction in Own Shares
1st Sep 20179:12 amRNSTotal Voting Rights
30th Aug 20177:00 amRNSTransaction in Own Shares
22nd Aug 201712:37 pmRNSDirector/PDMR Shareholding
18th Aug 201712:24 pmRNSHolding(s) in Company
18th Aug 20179:00 amRNSAnnouncement of Share Buyback Programme
15th Aug 201712:19 pmRNSHolding(s) in Company
3rd Aug 20177:00 amRNSCompletion of Acquisition of MarketMakers
1st Aug 20178:46 amRNSCompletion Disposal of Home Interest

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.