We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentaur Regulatory News (CAU)

Share Price Information for Centaur (CAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.20
Bid: 50.00
Ask: 52.00
Change: -1.80 (-3.53%)
Spread: 2.00 (4.00%)
Open: 51.00
High: 49.20
Low: 49.20
Prev. Close: 51.00
CAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Oct 2016 07:00

RNS Number : 5673L
Centaur Media PLC
04 October 2016
 

Centaur Media Plc

(the "Company")

 

Transaction in own shares

 

Centaur Media Plc (LSE: CAU) announces that on 3 October 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares at an average price of 0.440229p per share:

 

Number of ordinary shares purchased: 33,663

Average price: 0.440229p

Highest purchase price paid per share: 44.500p

Lowest purchase price paid per share: 43.000p

 

The purchased shares will be held in treasury.

 

Following the above transactions, the Company has 150,207,960 ordinary shares in issue and holds 6,580,753 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 143,627,207 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Centaur Media Plc under the FCA's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of its buyback programme.

 

 

For further enquiries:

 

Centaur Media Plc

Grainne Brankin, Company Secretary 020 7970 4000

 

Investor Relations

Neville Harris, IR focus 07909 976 044

 

 

Schedule of Purchases - Individual Transactions

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Execution venue

391

43.00

10:52:10

XLON

554

43.25

13:21:43

BATE

1555

43.50

13:21:43

XLON

191

43.50

13:21:52

XLON

4809

43.50

13:21:53

XLON

6000

44.50

15:55:40

XLON

49

44.50

15:55:46

XLON

6451

44.00

15:55:57

XLON

4000

44.00

15:57:40

XLON

259

44.00

15:57:40

XLON

241

44.00

15:57:40

XLON

2849

44.00

15:57:41

XLON

651

44.00

15:57:50

XLON

2000

44.00

15:58:28

XLON

2024

44.50

16:09:35

XLON

302

44.50

16:09:35

XLON

496

44.50

16:09:44

XLON

841

44.50

16:29:41

BATE

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSAKNDBOBDDNKK
Date   Source Headline
12th Feb 20164:24 pmRNSHolding(s) in Company
11th Feb 20164:40 pmRNSSecond Price Monitoring Extn
11th Feb 20164:35 pmRNSPrice Monitoring Extension
11th Feb 20162:31 pmRNSHolding(s) in Company
10th Feb 201611:36 amRNSHolding(s) in Company
20th Jan 201611:28 amRNSDirector/PDMR Shareholding
14th Jan 20164:41 pmRNSSecond Price Monitoring Extn
14th Jan 20164:35 pmRNSPrice Monitoring Extension
14th Jan 20162:24 pmRNSHolding(s) in Company
11th Jan 20164:40 pmRNSSecond Price Monitoring Extn
11th Jan 20164:35 pmRNSPrice Monitoring Extension
22nd Dec 20153:57 pmRNSHolding(s) in Company
22nd Dec 20153:23 pmRNSDirector/PDMR Shareholding
21st Dec 20155:17 pmRNSHolding(s) in Company
10th Dec 20159:08 amRNSHolding(s) in Company
9th Dec 201512:01 pmRNSHolding(s) in Company
9th Dec 201510:34 amRNSHolding(s) in Company
3rd Dec 201511:18 amRNSHolding(s) in Company
26th Nov 201512:22 pmRNSHolding(s) in Company
20th Nov 20153:26 pmRNSDirector/PDMR Shareholding
18th Nov 20154:23 pmRNSDirector/PDMR Shareholding
12th Nov 201512:10 pmRNSHolding(s) in Company
11th Nov 20157:00 amRNSTrading Statement
28th Oct 20155:44 pmRNSDirector/PDMR Shareholding
20th Oct 201511:59 amRNSDirector/PDMR Shareholding
23rd Sep 20151:54 pmRNSDirector/PDMR Shareholding
19th Aug 20154:40 pmRNSSecond Price Monitoring Extn
19th Aug 20154:35 pmRNSPrice Monitoring Extension
19th Aug 20154:27 pmRNSDirector/PDMR Shareholding
30th Jul 20157:00 amRNSInterim Results
20th Jul 20155:19 pmRNSDirector/PDMR Shareholding
16th Jul 201510:12 amRNSNotice of Interim Results
15th Jul 20157:00 amRNSTotal Voting Rights
22nd Jun 20152:34 pmRNSDirector/PDMR Shareholding
17th Jun 20154:35 pmRNSPrice Monitoring Extension
19th May 20155:26 pmRNSDirector/PDMR Shareholding
18th May 20154:40 pmRNSSecond Price Monitoring Extn
18th May 20154:35 pmRNSPrice Monitoring Extension
13th May 20156:00 pmRNSResult of AGM
13th May 201511:30 amRNSAGM Statement
27th Apr 20157:00 amRNSTotal Voting Rights
21st Apr 20152:27 pmRNSDirector/PDMR Shareholding
17th Apr 20151:14 pmRNSHolding(s) in Company
30th Mar 20154:00 pmRNSDirector/PDMR Shareholding
30th Mar 20153:49 pmRNSAnnual Financial Report
20th Mar 20151:22 pmRNSDirector/PDMR Shareholding
19th Mar 20152:31 pmRNSHolding(s) in Company
19th Mar 20151:10 pmRNSHolding(s) in Company
17th Mar 20155:09 pmRNSHolding(s) in Company
12th Mar 20155:16 pmRNSDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.