focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentaur Regulatory News (CAU)

Share Price Information for Centaur (CAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.00
Bid: 40.00
Ask: 42.00
Change: 0.00 (0.00%)
Spread: 2.00 (5.00%)
Open: 41.00
High: 41.00
Low: 41.00
Prev. Close: 41.00
CAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

4 Oct 2016 07:00

RNS Number : 5673L
Centaur Media PLC
04 October 2016
 

Centaur Media Plc

(the "Company")

 

Transaction in own shares

 

Centaur Media Plc (LSE: CAU) announces that on 3 October 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares at an average price of 0.440229p per share:

 

Number of ordinary shares purchased: 33,663

Average price: 0.440229p

Highest purchase price paid per share: 44.500p

Lowest purchase price paid per share: 43.000p

 

The purchased shares will be held in treasury.

 

Following the above transactions, the Company has 150,207,960 ordinary shares in issue and holds 6,580,753 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 143,627,207 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Centaur Media Plc under the FCA's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of its buyback programme.

 

 

For further enquiries:

 

Centaur Media Plc

Grainne Brankin, Company Secretary 020 7970 4000

 

Investor Relations

Neville Harris, IR focus 07909 976 044

 

 

Schedule of Purchases - Individual Transactions

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Execution venue

391

43.00

10:52:10

XLON

554

43.25

13:21:43

BATE

1555

43.50

13:21:43

XLON

191

43.50

13:21:52

XLON

4809

43.50

13:21:53

XLON

6000

44.50

15:55:40

XLON

49

44.50

15:55:46

XLON

6451

44.00

15:55:57

XLON

4000

44.00

15:57:40

XLON

259

44.00

15:57:40

XLON

241

44.00

15:57:40

XLON

2849

44.00

15:57:41

XLON

651

44.00

15:57:50

XLON

2000

44.00

15:58:28

XLON

2024

44.50

16:09:35

XLON

302

44.50

16:09:35

XLON

496

44.50

16:09:44

XLON

841

44.50

16:29:41

BATE

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSAKNDBOBDDNKK
Date   Source Headline
18th Oct 20138:42 amRNSForm 8.5 (EPT/RI)
16th Oct 201312:25 pmRNSForm 8.3 - Centaur Media Plc
16th Oct 201311:09 amPRNForm 8 (DD) - Centaur Media Plc
16th Oct 20138:42 amRNSForm 8.5 (EPT/RI)
15th Oct 20139:15 amRNSForm 8.5 (EPT/RI)
14th Oct 20133:41 pmRNSForm 8.3 - Centaur Media Plc
14th Oct 20131:16 pmRNSForm 8.5 (EPT/RI)
14th Oct 201310:30 amRNSAnnual Report & Notice of AGM
11th Oct 20138:51 amRNSForm 8.5 (EPT/RI)
10th Oct 20139:25 amRNSForm 8.5 (EPT/RI)
9th Oct 20138:42 amRNSForm 8.5 (EPT/RI)
7th Oct 20136:12 pmPRNForm 8.3 - Centaur Media plc
7th Oct 20133:22 pmRNSForm 8 (OPD) (Centaur Media PLC)
7th Oct 201311:04 amRNSForm 8.3 - Centaur Media PLC
7th Oct 20138:40 amRNSForm 8.5 (EPT/RI)
4th Oct 20134:23 pmRNSForm 8 (OPD) (Centaur Media PLC)
4th Oct 20139:24 amBUSForm 8.3 - CENTAUR MEDIA
4th Oct 20138:49 amRNSForm 8.5 (EPT/RI)
3rd Oct 201310:02 amRNSForm 8.5 (EPT/RI)
2nd Oct 20138:36 amRNSForm 8.5 (EPT/RI)
1st Oct 20135:36 pmBUSForm 8.3 - CENTAUR MEDIA
1st Oct 201310:00 amRNSBlocklisting Interim Review
1st Oct 201310:00 amRNSBlocklisting Interim Review
1st Oct 20139:59 amRNSForm 8.3 - Centaur Media Plc
1st Oct 20139:26 amRNSForm 8.5 (EPT/RI)
30th Sep 20138:49 amRNSForm 8.5 (EPT/RI)
27th Sep 20134:40 pmRNSSecond Price Monitoring Extn
27th Sep 20134:35 pmRNSPrice Monitoring Extension
27th Sep 201310:15 amRNSForm 8 (OPD)
27th Sep 20139:15 amRNSForm 8.3 - Centaur Media Plc
27th Sep 20139:09 amRNSForm 8.5 (EPT/RI)
26th Sep 20134:42 pmPRNForm 8.3 - Centaur Media plc
26th Sep 20132:48 pmRNSForm 8.3 - Centaur Media Plc
26th Sep 201312:49 pmRNSForm 8.3 - Centaur Media Plc
26th Sep 201311:21 amRNSForm 8.3 - Centaur Media
26th Sep 20139:57 amBUSForm 8.3 - CENTAUR MEDIA
26th Sep 20138:43 amRNSForm 8.5 (EPT/RI)
25th Sep 20134:31 pmPRNForm 8.3 - Centaur Media plc
25th Sep 20133:14 pmRNSForm 8.3 - Centaur Media PLC
25th Sep 20132:22 pmRNSForm 8.3 - Centaur Media Plc
25th Sep 201311:21 amBUSForm 8.3 - Centaur Media Plc
25th Sep 20137:00 amRNSResponse to statement
24th Sep 20136:32 pmRNSRule 2.4 - Clarification
23rd Sep 20133:30 pmRNSDirector/PDMR Shareholding
20th Sep 201310:30 amRNSDirector/PDMR Shareholding
20th Sep 201310:30 amRNSDirector/PDMR Shareholding
18th Sep 201310:00 amRNSDirector/PDMR Shareholding
12th Sep 20137:00 amRNSChange of Accounting Reference Date
12th Sep 20137:00 amRNSYear end results
20th Aug 20132:43 pmRNSDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.