Latest Share Chat

British American Tobacco Regulatory News (BATS)

British American Tobacco Information

Buy BATS Shares
Add BATS to Watchlist
Add BATS to Alert

Share Price Information for British American Tobacco (BATS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 2,371.00

Bid: 2,368.00

Ask: 2,370.00

Change: 22.00 (0.94%)

Spread: 2.00 (0.084%)

Open: 2,358.00

High: 2,377.00

Low: 2,351.00

Prev. Close: 2,349.00

Last checked at -

Transaction in Own Shares

9 May 2022 07:00

RNS Number : 6884K

British American Tobacco PLC

09 May 2022

British American Tobacco p.l.c.

09 May 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 11 February 2022:

Date of purchase:	06 May 2022
Number of ordinary shares of 25 pence each purchased:	439,736
Highest price paid per share (pence):	3333.50p
Lowest price paid per share (pence):	3286.00p
Volume weighted average price paid per share (pence):	3311.2958p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 182,809,869 of its shares in Treasury. The Company has 2,273,895,904 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 06 May 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Mike Nightingale / Victoria Buxton / William Houston / John Harney

+44 (0) 20 7845 1180 / 2012 / 1138 / 1263

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	06/05/2022	319,736	3311.7552	LSE
British American Tobacco p.l.c.	GB0002875804	06/05/2022	60,000	3313.1812	CHIX
British American Tobacco p.l.c.	GB0002875804	06/05/2022	60,000	3306.9628	BATE

Schedule of purchases - individual transactions

Transaction Time	Volume	Price	Platform Code
Transaction Time	Volume	Price	Platform Code
08:14:02	13	3329.5	CHIX
08:14:02	7	3329.5	CHIX
08:14:02	95	3328.5	XLON
08:14:04	14	3328	CHIX
08:14:36	22	3327.5	CHIX
08:14:38	17	3327	CHIX
08:14:45	7	3327	CHIX
08:14:46	27	3326.5	CHIX
08:14:46	74	3326.5	XLON
08:15:01	28	3328.5	CHIX
08:15:09	755	3329	XLON
08:15:33	157	3332	XLON
08:15:33	46	3332	CHIX
08:15:33	318	3331.5	XLON
08:15:34	93	3331	XLON
08:15:44	49	3333	BATE
08:15:53	42	3333.5	CHIX
08:15:54	36	3332.5	CHIX
08:15:54	31	3332.5	BATE
08:15:54	154	3332.5	XLON
08:16:06	53	3332	BATE
08:16:09	72	3331.5	XLON
08:16:09	33	3331.5	CHIX
08:16:11	12	3331	CHIX
08:16:11	25	3331	BATE
08:16:11	105	3331	XLON
08:16:21	28	3330.5	CHIX
08:16:21	23	3330.5	BATE
08:16:21	185	3330.5	XLON
08:16:21	9	3330	BATE
08:16:22	20	3330	BATE
08:16:22	12	3330	BATE
08:16:44	33	3330	CHIX
08:16:44	245	3329.5	XLON
08:16:50	17	3330	CHIX
08:16:52	25	3329	CHIX
08:16:52	20	3329	BATE
08:16:52	150	3329	XLON
08:16:52	27	3328.5	BATE
08:16:52	13	3328	BATE
08:17:06	21	3329.5	CHIX
08:17:15	6	3329	CHIX
08:17:15	8	3329	BATE
08:17:15	13	3329	BATE
08:17:15	117	3329	XLON
08:17:43	160	3329	XLON
08:17:43	20	3329	CHIX
08:17:44	50	3328.5	XLON
08:17:44	162	3328.5	XLON
08:17:44	27	3328.5	BATE
08:17:44	4	3328.5	BATE
08:17:50	32	3328	CHIX
08:17:50	112	3328	XLON
08:17:50	48	3328	BATE
08:17:50	31	3327.5	BATE
08:17:50	9	3327.5	BATE
08:18:14	31	3327	XLON
08:18:14	140	3327	XLON
08:18:14	42	3327	CHIX
08:18:19	19	3326.5	CHIX
08:18:19	154	3326.5	XLON
08:19:05	27	3328	BATE
08:19:05	33	3328	CHIX
08:19:05	183	3328	XLON
08:19:06	159	3327.5	XLON
08:19:06	72	3327.5	XLON
08:20:04	66	3329	BATE
08:20:04	86	3329	CHIX
08:20:04	295	3329	XLON
08:20:06	47	3328.5	BATE
08:20:06	66	3329.5	CHIX
08:20:06	27	3328.5	CHIX
08:20:06	174	3328	XLON
08:20:27	61	3328	BATE
08:20:27	350	3327.5	XLON
08:20:28	23	3327.5	CHIX
08:20:28	11	3327.5	BATE
08:20:28	13	3327.5	BATE
08:20:28	13	3327.5	BATE
08:20:28	57	3327.5	CHIX
08:20:28	135	3327	XLON
08:20:29	108	3327	XLON
08:20:29	20	3327	CHIX
08:20:32	41	3327	BATE
08:20:32	31	3326.5	CHIX
08:20:32	46	3326.5	BATE
08:20:32	93	3326.5	XLON
08:20:41	6	3326.5	BATE
08:20:41	28	3326	BATE
08:20:41	111	3326	XLON
08:20:41	16	3326	XLON
08:20:54	12	3327	CHIX
08:20:58	20	3327	CHIX
08:20:58	142	3326.5	XLON
08:21:01	145	3326	XLON
08:21:01	36	3326	BATE
08:21:02	14	3325.5	CHIX
08:21:27	137	3328	XLON
08:21:40	104	3328.5	XLON
08:21:40	77	3328.5	BATE
08:21:40	29	3328.5	CHIX
08:22:07	232	3328.5	XLON
08:22:10	149	3328	XLON
08:22:10	50	3328	CHIX
08:22:10	35	3328	BATE
08:22:12	22	3327.5	BATE
08:22:15	136	3327	XLON
08:22:15	35	3327	CHIX
08:22:15	118	3327	XLON
08:22:16	34	3326.5	CHIX
08:22:16	24	3326.5	BATE
08:22:22	16	3326	BATE
08:22:22	18	3325.5	CHIX
08:22:34	20	3325	CHIX
08:22:34	83	3324.5	XLON
08:22:36	14	3325	BATE
08:22:40	111	3325.5	XLON
08:22:41	37	3325.5	BATE
08:22:41	12	3325.5	BATE
08:22:42	16	3325	CHIX
08:22:43	21	3324.5	CHIX
08:22:43	13	3324.5	BATE
08:23:10	7	3324.5	CHIX
08:23:10	10	3324.5	CHIX
08:23:10	25	3324.5	BATE
08:23:10	150	3324	XLON
08:23:10	1	3324.5	CHIX
08:23:12	14	3324	BATE
08:23:12	173	3323.5	XLON
08:23:18	13	3323.5	CHIX
08:23:24	74	3322.5	XLON
08:23:24	29	3323	CHIX
08:23:24	18	3322.5	CHIX
08:23:25	78	3322	XLON
08:23:25	19	3323	BATE
08:23:28	10	3321.5	CHIX
08:23:37	147	3320.5	XLON
08:23:42	23	3320.5	CHIX
08:23:42	133	3320	XLON
08:23:42	7	3321.5	CHIX
08:23:42	15	3321	CHIX
08:23:42	39	3320	BATE
08:23:47	78	3321	XLON
08:23:47	14	3321	BATE
08:23:47	14	3321	CHIX
08:23:57	13	3320	CHIX
08:23:57	81	3320	XLON
08:23:57	16	3320	CHIX
08:24:06	13	3320.5	CHIX
08:24:27	12	3320.5	CHIX
08:24:30	7	3320.5	CHIX
08:24:42	67	3319.5	BATE
08:24:42	18	3319.5	CHIX
08:24:42	163	3319.5	XLON
08:24:44	176	3319	XLON
08:24:44	15	3319	CHIX
08:24:44	31	3319	BATE
08:24:52	183	3318.5	XLON
08:24:52	49	3318.5	XLON
08:24:53	12	3319	BATE
08:24:53	5	3319	CHIX
08:24:53	24	3318.5	CHIX
08:24:56	45	3318	BATE
08:24:59	103	3318	XLON
08:24:59	34	3316.5	BATE
08:24:59	88	3317.5	XLON
08:24:59	15	3317	CHIX
08:24:59	14	3317.5	CHIX
08:24:59	14	3317.5	BATE
08:25:02	14	3316	CHIX
08:25:02	13	3316	BATE
08:25:14	153	3318.5	XLON
08:25:30	18	3318	BATE
08:25:30	78	3318	XLON
08:25:30	90	3317.5	XLON
08:25:30	18	3318	CHIX
08:25:30	16	3317.5	CHIX
08:25:36	28	3316.5	BATE
08:25:36	86	3316	XLON
08:25:37	25	3315.5	CHIX
08:25:37	13	3315.5	BATE
08:26:00	121	3317	XLON
08:26:06	76	3320	XLON
08:26:12	106	3319	XLON
08:26:12	20	3318	CHIX
08:26:12	9	3318.5	BATE
08:26:12	44	3318.5	BATE
08:26:12	118	3318.5	XLON
08:26:12	11	3318	CHIX
08:26:29	162	3319	XLON
08:26:30	10	3318.5	CHIX
08:26:30	13	3318.5	BATE
08:26:30	27	3318.5	CHIX
08:26:36	25	3317.5	BATE
08:26:39	44	3317	XLON
08:26:39	38	3317	BATE
08:26:39	31	3317	XLON
08:26:40	39	3316.5	CHIX
08:26:40	97	3316.5	XLON
08:26:40	15	3315.5	BATE
08:26:40	18	3316	BATE
08:26:40	21	3316	CHIX
08:26:40	20	3315	CHIX
08:26:40	13	3314.5	BATE
08:26:49	13	3314.5	CHIX
08:26:49	14	3314.5	BATE
08:26:49	75	3315	XLON
08:26:59	17	3314	CHIX
08:26:59	8	3313.5	BATE
08:26:59	14	3313.5	CHIX
08:27:00	5	3313.5	BATE
08:27:00	15	3313	BATE
08:27:00	82	3313	XLON
08:27:01	2	3313	XLON
08:27:19	98	3313	XLON
08:27:20	15	3312	BATE
08:27:20	13	3312	CHIX
08:27:20	90	3312	XLON
08:28:26	45	3314.5	CHIX
08:28:26	299	3314.5	XLON
08:28:27	51	3314.5	CHIX
08:28:37	61	3316.5	BATE
08:28:40	33	3316	BATE
08:28:40	278	3316	XLON
08:28:40	43	3316	CHIX
08:28:40	29	3316	CHIX
08:28:40	100	3315.5	XLON
08:28:40	52	3315.5	XLON
08:28:40	56	3315	BATE
08:28:57	168	3316.5	XLON
08:29:14	39	3318	CHIX
08:29:37	58	3318	BATE
08:29:37	171	3318	XLON
08:29:50	3	3317.5	CHIX
08:29:50	53	3317.5	CHIX
08:29:50	125	3317.5	XLON
08:30:10	323	3319	XLON
08:30:10	74	3319	BATE
08:30:12	212	3319	XLON
08:30:20	54	3320	CHIX
08:30:25	39	3320	CHIX
08:30:25	171	3320	XLON
08:30:25	46	3320	BATE
08:30:39	40	3320	CHIX
08:30:46	26	3320.5	CHIX
08:30:55	32	3320.5	CHIX
08:31:02	24	3322	CHIX
08:31:02	21	3322	BATE
08:31:11	24	3323	CHIX
08:31:16	14	3321.5	CHIX
08:31:19	15	3321.5	CHIX
08:31:19	62	3321.5	BATE
08:31:23	12	3322.5	XLON
08:31:23	94	3322.5	XLON
08:31:24	144	3322	XLON
08:31:31	19	3322	CHIX
08:31:31	156	3322	XLON
08:31:33	21	3321.5	CHIX
08:31:51	83	3323.5	XLON
08:31:51	13	3323	XLON
08:31:51	16	3323	CHIX
08:31:51	501	3323	XLON
08:32:03	8	3322.5	CHIX
08:32:04	80	3322.5	BATE
08:32:04	7	3322.5	CHIX
08:32:23	25	3323.5	CHIX
08:32:23	7	3323.5	CHIX
08:32:23	37	3323	BATE
08:32:23	123	3323	XLON
08:32:23	172	3322.5	XLON
08:32:28	139	3322.5	XLON
08:32:28	17	3322	CHIX
08:32:28	16	3321.5	BATE
08:32:28	46	3321.5	BATE
08:32:59	36	3321	CHIX
08:32:59	17	3320.5	CHIX
08:32:59	57	3320.5	BATE
08:32:59	281	3321	XLON
08:32:59	289	3320.5	XLON
08:32:59	22	3320	BATE
08:33:17	90	3319.5	XLON
08:33:17	34	3319.5	CHIX
08:33:17	103	3319	XLON
08:33:20	122	3320.5	XLON
08:33:34	16	3320	XLON
08:33:34	74	3320	XLON
08:33:40	24	3319.5	CHIX
08:33:40	18	3319	CHIX
08:33:40	65	3319	BATE
08:33:40	75	3319	XLON
08:34:13	169	3319	XLON
08:34:13	171	3318.5	XLON
08:34:14	48	3318	BATE
08:34:14	29	3318	CHIX
08:34:18	49	3317.5	CHIX
08:34:18	63	3317.5	BATE
08:34:18	127	3317.5	XLON
08:34:20	26	3316.5	CHIX
08:34:20	5	3316	CHIX
08:34:20	40	3316.5	BATE
08:34:21	37	3316	CHIX
08:34:21	42	3316	BATE
08:34:30	82	3314	XLON
08:34:31	15	3314	BATE
08:34:33	84	3313.5	XLON
08:34:33	16	3313.5	BATE
08:34:46	95	3314.5	XLON
08:35:21	107	3318	XLON
08:35:41	19	3317.5	CHIX
08:35:41	89	3317.5	XLON
08:35:41	34	3317.5	CHIX
08:35:41	157	3317.5	XLON
08:35:44	48	3318	CHIX
08:35:53	37	3319.5	CHIX
08:36:00	206	3319	XLON
08:36:00	29	3318	BATE
08:36:00	64	3318	CHIX
08:36:31	21	3320.5	CHIX
08:36:31	189	3320.5	XLON
08:36:31	31	3320	BATE
08:36:38	10	3320.5	XLON
08:36:38	119	3320.5	XLON
08:36:41	168	3320	XLON
08:36:48	32	3319.5	BATE
08:37:04	13	3319	BATE
08:37:04	49	3319	BATE
08:37:04	167	3319	XLON
08:37:04	58	3319	CHIX
08:37:04	33	3319	CHIX
08:37:12	53	3318.5	BATE
08:37:33	57	3322.5	BATE
08:37:54	267	3322	XLON
08:37:54	254	3321.5	XLON
08:37:54	38	3322	CHIX
08:38:28	75	3321.5	CHIX
08:38:28	30	3321	BATE
08:38:28	195	3321	XLON
08:39:13	250	3321.5	XLON
08:39:13	328	3321.5	XLON
08:39:40	92	3320.5	BATE
08:39:40	80	3320.5	CHIX
08:39:40	258	3320.5	XLON
08:39:40	14	3320	CHIX
08:39:40	231	3320	XLON
08:39:40	58	3320	BATE
08:39:59	82	3320	CHIX
08:39:59	209	3319.5	XLON
08:40:06	187	3320.5	XLON
08:40:10	85	3320	XLON
08:40:42	66	3319	BATE
08:40:42	75	3319	CHIX
08:40:42	46	3319	CHIX
08:40:42	268	3319	XLON
08:40:43	64	3318.5	BATE
08:40:43	222	3318.5	XLON
08:40:43	54	3318.5	XLON
08:41:17	58	3319.5	CHIX
08:41:17	4	3319.5	CHIX
08:41:17	33	3319.5	BATE
08:41:17	11	3319	BATE
08:41:17	15	3319	BATE
08:41:36	86	3318.5	XLON
08:41:56	17	3318.5	XLON
08:41:56	59	3318.5	CHIX
08:41:56	8	3318.5	CHIX
08:43:06	122	3319.5	BATE
08:43:06	918	3319.5	XLON
08:43:06	42	3319.5	CHIX
08:43:06	107	3318	CHIX
08:43:06	30	3318.5	BATE
08:43:06	10	3318.5	BATE
08:43:06	19	3318.5	BATE
08:43:06	7	3318.5	BATE
08:43:06	30	3318.5	BATE
08:43:06	83	3318	BATE
08:43:06	282	3318	XLON
08:43:06	42	3318	XLON
08:43:06	117	3318	XLON
08:43:21	54	3317.5	CHIX
08:43:22	79	3317.5	XLON
08:43:22	60	3317.5	BATE
08:44:10	99	3319	BATE
08:44:16	49	3318.5	CHIX
08:44:16	187	3318.5	XLON
08:45:06	85	3319	CHIX
08:45:06	83	3319	BATE
08:45:06	200	3318.5	XLON
08:45:06	89	3318.5	XLON
08:45:26	771	3319	XLON
08:45:35	66	3318.5	CHIX
08:45:35	16	3318.5	CHIX
08:45:35	211	3318.5	XLON
08:45:40	82	3318.5	CHIX
08:45:44	68	3317.5	CHIX
08:45:54	42	3317.5	BATE
08:45:54	13	3317.5	BATE
08:45:55	280	3317	XLON
08:45:55	54	3317	CHIX
08:45:55	121	3317	BATE
08:45:55	126	3317	XLON
08:46:21	21	3319.5	CHIX
08:46:21	50	3319.5	XLON
08:46:21	120	3319.5	XLON
08:46:21	44	3319.5	BATE
08:46:21	24	3319	BATE
08:47:17	329	3319	XLON
08:47:58	111	3319	XLON
08:47:58	108	3319	XLON
08:47:58	238	3319	XLON
08:48:07	111	3318.5	CHIX
08:48:10	95	3318	BATE
08:48:10	25	3318	CHIX
08:48:10	34	3318	CHIX
08:48:10	187	3318	XLON
08:48:13	15	3317.5	CHIX
08:48:13	43	3317.5	BATE
08:48:13	311	3317.5	XLON
08:48:14	27	3317	CHIX
08:48:14	12	3317	XLON
08:48:27	11	3317	BATE
08:48:27	45	3317	BATE
08:48:27	193	3317	XLON
08:48:27	18	3317	BATE
08:48:34	22	3316.5	BATE
08:48:34	41	3316.5	CHIX
08:48:34	22	3316.5	CHIX
08:48:34	25	3316.5	BATE
08:48:34	7	3316.5	BATE
08:48:34	72	3316.5	XLON
08:48:36	154	3316.5	XLON
08:49:07	55	3316	CHIX
08:49:07	241	3316	XLON
08:49:07	73	3316	BATE
08:49:07	8	3315.5	BATE
08:49:07	16	3315.5	BATE
08:49:07	256	3315.5	XLON
08:49:09	35	3315	CHIX
08:49:33	27	3316	CHIX
08:49:33	8	3316	BATE
08:49:33	23	3316	BATE
08:49:33	23	3316	BATE
08:49:33	104	3316	XLON
08:50:08	123	3315	XLON
08:50:08	31	3315	CHIX
08:50:15	41	3314.5	CHIX
08:50:15	44	3314.5	XLON
08:50:16	44	3314.5	XLON
08:50:19	51	3314.5	BATE
08:50:23	159	3314.5	XLON
08:50:27	32	3314	CHIX
08:50:27	47	3314	BATE
08:50:27	334	3314	XLON
08:50:31	13	3313.5	CHIX
08:50:31	119	3313.5	XLON
08:50:31	132	3313	XLON
08:50:31	36	3313	CHIX
08:50:31	40	3313	BATE
08:50:49	105	3313	XLON
08:50:59	37	3312.5	CHIX
08:50:59	85	3312.5	XLON
08:50:59	27	3312	CHIX
08:50:59	93	3312	XLON
08:50:59	12	3312	BATE
08:51:04	44	3312	XLON
08:51:04	27	3312	XLON
08:51:05	11	3312	XLON
08:51:05	13	3311.5	BATE
08:51:17	35	3312	CHIX
08:51:46	40	3311.5	CHIX
08:51:46	165	3311.5	XLON
08:51:49	44	3311	CHIX
08:51:49	14	3311	BATE
08:51:49	164	3311	XLON
08:51:51	18	3310.5	CHIX
08:51:51	13	3310.5	BATE
08:51:51	203	3310.5	XLON
08:52:02	26	3310	CHIX
08:52:02	79	3310	XLON
08:52:02	19	3310	BATE
08:52:26	28	3314.5	CHIX
08:52:26	127	3314.5	XLON
08:52:30	126	3314	XLON
08:52:30	21	3314	BATE
08:52:35	12	3313	CHIX
08:52:39	105	3312.5	XLON
08:52:40	115	3312	XLON
08:52:40	18	3312.5	CHIX
08:53:50	71	3319.5	CHIX
08:53:54	557	3319	XLON
08:53:54	16	3319	XLON
08:54:05	74	3320.5	XLON
08:54:21	76	3320	BATE
08:54:21	177	3320	XLON
08:54:24	54	3319.5	CHIX
08:54:24	12	3319.5	BATE
08:54:34	84	3320	BATE
08:54:37	64	3320	CHIX
08:54:57	165	3319	XLON
08:54:57	86	3319	BATE
08:54:57	134	3318.5	XLON
08:54:57	94	3318.5	XLON
08:55:16	22	3320	CHIX
08:56:23	107	3326.5	XLON
08:56:23	108	3326.5	XLON
08:56:41	1326	3325.5	XLON
08:56:41	102	3325.5	CHIX
08:57:16	179	3325.5	XLON
08:57:50	137	3325	CHIX
08:57:50	52	3325	BATE
08:57:50	214	3325	XLON
08:58:23	32	3326	BATE
08:58:25	103	3325.5	CHIX
08:58:54	8	3326	CHIX
08:58:54	28	3326	CHIX
08:58:57	66	3326	CHIX
09:00:04	12	3328	XLON
09:00:04	684	3328	XLON
09:00:06	115	3327.5	CHIX
09:00:06	48	3327.5	BATE
09:00:45	13	3329.5	CHIX
09:00:46	210	3329.5	XLON
09:00:46	68	3329	BATE
09:00:46	11	3329	CHIX
09:00:48	81	3329	CHIX
09:00:49	280	3329	XLON
09:00:52	55	3328.5	BATE
09:00:52	641	3328.5	XLON
09:00:52	145	3328	CHIX
09:00:52	14	3328	BATE
09:00:52	38	3328	CHIX
09:00:54	21	3328	BATE
09:00:54	15	3327.5	CHIX
09:00:54	161	3327.5	XLON
09:00:58	23	3327	CHIX
09:00:58	41	3327	BATE
09:00:58	534	3327	XLON
09:01:21	33	3327	BATE
09:01:25	15	3326.5	BATE
09:01:28	33	3326.5	CHIX
09:01:29	13	3326	BATE
09:01:29	32	3326	BATE
09:01:46	178	3326	XLON
09:01:49	33	3326	CHIX
09:02:24	23	3325.5	CHIX
09:02:24	210	3325.5	XLON
09:02:32	48	3326	CHIX
09:02:53	4	3325.5	CHIX
09:02:55	24	3325.5	BATE
09:03:08	51	3325	CHIX
09:03:08	247	3325	XLON
09:03:21	191	3326	XLON
09:03:23	29	3325	CHIX
09:04:22	31	3328	BATE
09:04:22	892	3328	XLON
09:04:22	62	3327.5	CHIX
09:04:25	71	3327	CHIX
09:04:25	16	3327	BATE
09:04:25	7	3327	BATE
09:04:39	248	3326.5	XLON
09:04:39	15	3326.5	BATE
09:04:41	186	3326	XLON
09:04:41	26	3326	XLON
09:04:42	25	3326	XLON
09:04:42	25	3326	XLON
09:04:43	191	3326	XLON
09:04:43	33	3326	CHIX
09:04:43	26	3326	CHIX
09:04:43	25	3326	CHIX
09:04:43	26	3326	BATE
09:04:50	7	3325.5	BATE
09:05:06	167	3328	XLON
09:05:06	45	3328	CHIX
09:05:32	64	3328.5	BATE
09:05:32	17	3328	CHIX
09:05:32	17	3328	XLON
09:05:32	92	3328	XLON
09:05:32	19	3328	BATE
09:05:32	70	3328	XLON
09:05:32	12	3328	CHIX
09:05:32	160	3328	BATE
09:06:13	35	3329	CHIX
09:06:13	37	3329	CHIX
09:06:13	28	3329	BATE
09:06:13	44	3329	BATE
09:06:48	107	3330	XLON
09:06:48	250	3330	XLON
09:06:48	120	3330	XLON
09:06:48	107	3330	XLON
09:06:48	74	3330	XLON
09:07:12	51	3329.5	BATE
09:07:28	313	3330	XLON
09:07:45	160	3329.5	XLON
09:08:32	160	3330	CHIX
09:08:32	600	3329.5	XLON
09:08:32	600	3329.5	XLON
09:08:32	25	3329.5	XLON
09:08:47	110	3329	CHIX
09:09:17	51	3329	BATE
09:09:18	51	3329	BATE
09:09:18	100	3329	BATE
09:09:25	8	3328.5	BATE
09:09:25	85	3328.5	XLON
09:09:33	226	3328.5	XLON
09:09:38	2	3328.5	CHIX
09:09:43	25	3328.5	CHIX
09:09:44	84	3328.5	CHIX
09:09:44	25	3328.5	XLON
09:09:44	150	3328.5	BATE
09:09:44	69	3328.5	BATE
09:10:22	60	3328.5	BATE
09:10:22	33	3328.5	BATE
09:10:34	443	3328	XLON
09:10:43	56	3327.5	XLON
09:10:58	308	3329.5	XLON
09:11:27	123	3329	CHIX
09:11:27	249	3329	XLON
09:11:27	61	3328.5	BATE
09:11:42	117	3329.5	CHIX
09:11:42	277	3329.5	XLON
09:11:42	75	3329.5	BATE
09:12:16	240	3329.5	XLON
09:12:16	76	3329.5	CHIX
09:12:16	66	3329.5	BATE
09:12:43	92	3329	CHIX
09:12:43	335	3329	XLON
09:12:43	18	3328.5	BATE
09:12:43	10	3328.5	XLON
09:12:43	141	3328.5	XLON
09:12:43	22	3328.5	XLON
09:12:58	36	3328	CHIX
09:12:58	296	3328	XLON
09:13:08	79	3327.5	CHIX
09:13:08	132	3327.5	XLON
09:13:08	159	3327.5	XLON
09:13:19	114	3327	XLON
09:13:19	69	3327	BATE
09:13:19	37	3327	CHIX
09:13:30	26	3327.5	CHIX
09:13:30	18	3327.5	BATE
09:13:30	8	3327.5	BATE
09:13:30	1	3327.5	BATE
09:13:31	29	3327	BATE
09:13:40	29	3327.5	CHIX
09:13:53	31	3326.5	CHIX
09:13:53	22	3326.5	BATE
09:13:53	14	3326	BATE
09:13:53	8	3326	BATE
09:13:53	465	3326.5	XLON
09:14:07	17	3326	CHIX
09:14:26	25	3327.5	XLON
09:14:26	122	3327.5	XLON
09:14:26	18	3327.5	BATE
09:14:26	33	3327.5	CHIX
09:14:30	200	3327.5	XLON
09:14:30	35	3327.5	CHIX
09:14:42	8	3327	BATE
09:14:45	32	3326.5	CHIX
09:14:45	5	3327	BATE
09:14:51	109	3326	XLON
09:15:24	32	3329	CHIX
09:15:24	8	3329	CHIX
09:15:24	45	3329	BATE
09:15:24	153	3329	XLON
09:15:24	119	3329	XLON
09:15:27	165	3328.5	XLON
09:15:27	25	3328.5	BATE
09:15:27	5	3328.5	BATE
09:15:41	52	3328.5	CHIX
09:15:58	220	3328	XLON
09:16:38	191	3329.5	XLON
09:16:38	75	3329.5	CHIX
09:16:38	208	3329	XLON
09:16:38	52	3329.5	CHIX
09:16:48	20	3328.5	BATE
09:16:54	26	3328	CHIX
09:16:54	20	3328	CHIX
09:16:54	22	3328	CHIX
09:17:03	14	3327.5	CHIX
09:17:11	214	3327.5	XLON
09:17:19	336	3327	XLON
09:17:19	32	3327	CHIX
09:17:19	8	3327	BATE
09:17:19	33	3327	BATE
09:17:19	8	3327	BATE
09:17:26	444	3326.5	XLON
09:17:26	10	3326	BATE
09:17:26	14	3326	CHIX
09:17:36	22	3326	CHIX
09:17:39	73	3325.5	XLON
09:17:39	25	3325.5	CHIX
09:17:41	2	3326	BATE
09:17:46	20	3325.5	BATE
09:18:18	31	3326.5	CHIX
09:18:18	113	3326.5	XLON
09:18:22	23	3326.5	BATE
09:18:22	135	3326	XLON
09:18:22	16	3326	CHIX
09:18:39	46	3327	CHIX
09:18:40	267	3327	XLON
09:19:56	18	3329.5	XLON
09:19:56	330	3329.5	XLON
09:19:56	13	3329.5	CHIX
09:19:57	72	3329	XLON
09:19:57	14	3329	CHIX
09:19:57	141	3329	XLON
09:19:57	27	3329	CHIX
09:20:12	358	3330	XLON
09:20:15	309	3328.5	XLON
09:20:15	54	3328.5	CHIX
09:20:15	14	3328.5	BATE
09:20:15	12	3328.5	BATE
09:20:32	93	3329	XLON
09:20:51	10	3328.5	CHIX
09:20:51	28	3328.5	CHIX
09:21:45	115	3328	CHIX
09:21:45	247	3328	XLON
09:21:46	58	3327.5	CHIX
09:21:46	26	3327.5	BATE
09:21:46	150	3327.5	XLON
09:21:59	65	3327	CHIX
09:22:32	10	3327	BATE
09:22:32	65	3327	CHIX
09:22:32	130	3327.5	XLON
09:22:32	124	3327.5	XLON
09:22:32	250	3327.5	XLON
09:22:32	68	3327.5	XLON
09:22:32	48	3327.5	XLON
09:22:32	82	3327.5	XLON
09:22:43	14	3329	CHIX
09:22:43	45	3329	CHIX
09:22:43	291	3329	XLON
09:22:43	34	3329	BATE
09:22:50	223	3329	XLON
09:22:58	47	3329.5	CHIX
09:22:58	126	3329	XLON
09:23:27	27	3329.5	BATE
09:23:27	40	3329.5	CHIX
09:25:11	334	3330	XLON
09:25:11	130	3330	XLON
09:25:11	156	3330	XLON
09:25:18	63	3329.5	BATE
09:25:18	109	3329.5	CHIX
09:25:18	14	3329	CHIX
09:25:18	641	3329.5	XLON
09:25:18	138	3329.5	XLON
09:25:26	88	3329.5	CHIX
09:25:30	33	3329.5	CHIX
09:25:30	11	3329.5	CHIX
09:25:30	9	3329.5	CHIX
09:25:30	159	3329	XLON
09:25:30	38	3329	CHIX
09:25:30	24	3329	XLON
09:25:30	26	3329	XLON
09:25:32	18	3328.5	BATE
09:25:32	7	3328.5	BATE
09:25:32	307	3328.5	XLON
09:25:34	14	3328.5	CHIX
09:25:47	44	3328	CHIX
09:25:47	55	3328	BATE
09:25:47	139	3328	XLON
09:25:59	137	3329	XLON
09:26:10	92	3329	XLON
09:26:11	26	3329	CHIX
09:26:11	27	3328.5	BATE
09:26:34	156	3327.5	XLON
09:26:34	37	3327.5	CHIX
09:27:17	13	3327	CHIX
09:27:17	204	3327	XLON
09:27:17	13	3327	BATE
09:27:18	29	3327	CHIX
09:27:19	12	3327	BATE
09:27:54	218	3326.5	XLON
09:27:54	20	3326.5	BATE
09:27:56	30	3326.5	BATE
09:27:58	403	3326	XLON
09:27:58	53	3326	CHIX
09:27:58	7	3326	BATE
09:27:58	26	3326	BATE
09:28:04	26	3325.5	BATE
09:28:04	323	3325.5	XLON
09:28:04	58	3325.5	CHIX
09:28:04	18	3325	CHIX
09:28:04	113	3325.5	XLON
09:28:06	110	3325.5	XLON
09:28:18	37	3325.5	CHIX
09:28:18	83	3325	XLON
09:28:41	46	3327	CHIX
09:28:41	35	3327	CHIX
09:31:06	56	3328	CHIX
09:31:06	59	3328	CHIX
09:31:06	35	3328	BATE
09:31:47	22	3328	CHIX
09:32:10	148	3329.5	CHIX
09:32:18	2	3330.5	XLON
09:32:18	250	3330.5	XLON
09:33:07	50	3330	XLON
09:33:20	74	3330	XLON
09:33:20	62	3330	BATE
09:33:30	83	3329.5	CHIX
09:33:30	16	3329.5	BATE
09:33:30	154	3329.5	XLON
09:33:40	300	3329	XLON
09:33:40	18	3329	XLON
09:33:40	128	3329	CHIX
09:33:40	27	3329	BATE
09:33:40	23	3329	BATE
09:34:04	60	3329.5	XLON
09:34:07	60	3329.5	CHIX
09:34:07	2	3329.5	CHIX
09:34:07	80	3329.5	XLON
09:34:07	25	3329.5	XLON
09:34:08	38	3329.5	CHIX
09:34:18	123	3328.5	XLON
09:34:20	13	3328.5	CHIX
09:34:23	142	3328	CHIX
09:34:23	177	3328	XLON
09:34:23	96	3327.5	XLON
09:34:23	32	3327.5	BATE
09:34:38	114	3327	XLON
09:34:41	128	3326.5	XLON
09:34:41	10	3327	BATE
09:34:41	16	3327	BATE
09:34:41	53	3327	BATE
09:34:41	22	3327	CHIX
09:34:46	21	3326.5	CHIX
09:35:01	7	3327	CHIX
09:35:01	108	3326.5	XLON
09:35:03	9	3327	CHIX
09:35:17	31	3328	CHIX
09:35:17	119	3328	XLON
09:35:23	49	3327.5	BATE
09:35:26	122	3327	XLON
09:35:30	23	3326.5	CHIX
09:35:32	25	3326.5	CHIX
09:35:41	19	3326.5	BATE
09:35:41	3	3326.5	CHIX
09:35:41	18	3326	CHIX
09:35:56	25	3326	CHIX
09:35:56	209	3326	XLON
09:36:04	23	3326.5	CHIX
09:36:05	2	3326	CHIX
09:36:33	235	3325.5	XLON
09:36:33	27	3325.5	CHIX
09:36:34	40	3325	CHIX
09:36:34	257	3325	XLON
09:36:34	14	3326	BATE
09:36:34	21	3325.5	BATE
09:36:38	13	3325	BATE
09:36:38	12	3324.5	BATE
09:36:45	6	3324.5	BATE
09:36:56	14	3324	CHIX
09:36:56	22	3324	BATE
09:36:56	99	3324	XLON
09:37:14	260	3326	XLON
09:37:34	40	3325.5	CHIX
09:37:35	219	3325	XLON
09:37:48	145	3323.5	XLON
09:37:48	53	3323.5	CHIX
09:37:50	31	3323	CHIX
09:37:50	293	3323	XLON
09:37:50	29	3323.5	BATE
09:37:53	115	3322.5	XLON
09:37:55	4	3322.5	BATE
09:37:55	21	3323	BATE
09:37:56	86	3322	XLON
09:37:56	40	3322	CHIX
09:37:57	14	3322.5	BATE
09:38:13	88	3322.5	XLON
09:38:15	80	3321.5	XLON
09:38:58	25	3323	XLON
09:39:08	63	3323	CHIX
09:39:08	199	3323	XLON
09:39:21	50	3323	CHIX
09:39:31	195	3321.5	XLON
09:39:31	52	3321.5	CHIX
09:39:34	28	3321.5	CHIX
09:39:34	18	3321.5	BATE
09:39:34	169	3321	XLON
09:39:35	374	3320.5	XLON
09:39:35	38	3321	BATE
09:39:35	25	3320.5	CHIX
09:39:48	109	3321	XLON
09:39:50	88	3320.5	XLON
09:40:02	86	3321	XLON
09:40:26	129	3321	XLON
09:40:35	25	3321	CHIX
09:40:35	10	3321	CHIX
09:40:35	12	3320.5	CHIX
09:40:36	97	3320.5	XLON
09:40:40	46	3320.5	CHIX
09:40:40	38	3320.5	BATE
09:40:49	140	3320	XLON
09:40:50	26	3320	BATE
09:41:10	175	3321	XLON
09:41:18	64	3321	CHIX
09:41:18	170	3321	XLON
09:41:33	21	3320	CHIX
09:41:33	22	3320	BATE
09:41:33	9	3320	BATE
09:42:40	121	3321	XLON
09:42:40	335	3321	XLON
09:43:01	235	3320	XLON
09:43:01	26	3320	BATE
09:43:01	115	3320	CHIX
09:43:08	200	3320	XLON
09:43:18	471	3319.5	XLON
09:43:18	63	3319.5	CHIX
09:43:18	24	3319.5	BATE
09:44:12	92	3319.5	XLON
09:44:12	96	3319.5	CHIX
09:44:13	146	3319.5	XLON
09:44:13	27	3319.5	XLON
09:44:13	16	3319.5	BATE
09:44:45	312	3319.5	XLON
09:44:52	74	3319	CHIX
09:44:52	347	3319	XLON
09:44:52	37	3319	XLON
09:44:52	19	3319	BATE
09:44:53	13	3319	BATE
09:44:55	164	3318.5	XLON
09:45:00	13	3318.5	BATE
09:45:43	74	3318	CHIX
09:45:43	256	3318	XLON
09:45:43	13	3318	BATE
09:45:44	10	3317.5	CHIX
09:45:44	46	3317.5	XLON
09:46:42	81	3319.5	XLON
09:46:49	81	3319.5	XLON
09:46:59	65	3319.5	XLON
09:47:02	9	3320	XLON
09:47:15	240	3321	XLON
09:48:33	28	3322.5	BATE
09:48:33	12	3322.5	CHIX
09:48:33	155	3322.5	CHIX
09:48:34	280	3322.5	XLON
09:48:51	120	3323.5	CHIX
09:48:51	1692	3323	XLON
09:48:51	18	3323	BATE
09:49:12	22	3323.5	BATE
09:49:19	131	3322.5	CHIX
09:49:19	114	3322.5	XLON
09:49:19	184	3322	XLON
09:49:19	25	3322	BATE
09:49:28	146	3321.5	CHIX
09:49:29	33	3321	BATE
09:49:29	25	3321	XLON
09:49:29	259	3321	XLON
09:49:39	131	3321	XLON
09:50:04	78	3322	CHIX
09:50:04	85	3322	XLON
09:50:53	85	3322	CHIX
09:50:59	380	3321.5	XLON
09:51:05	115	3321	XLON
09:51:05	209	3321	XLON
09:52:41	1339	3324	XLON
09:52:41	11	3323.5	BATE
09:52:41	7	3323.5	BATE
09:52:41	18	3323.5	BATE
09:52:41	77	3323.5	XLON
09:52:55	155	3323	XLON
09:52:55	124	3323	CHIX
09:53:03	34	3322	BATE
09:53:03	4	3322	BATE
09:53:05	81	3321.5	XLON
09:53:05	93	3321.5	CHIX
09:53:09	62	3320.5	CHIX
09:53:09	88	3321	CHIX
09:53:31	105	3320.5	XLON
09:53:57	141	3321.5	XLON
09:54:24	53	3320.5	CHIX
09:54:24	24	3320.5	BATE
09:54:24	170	3320.5	XLON
09:54:36	80	3320.5	CHIX
09:54:44	22	3320	CHIX
09:54:44	25	3320	BATE
09:54:44	64	3320	XLON
09:54:44	158	3320	XLON
09:55:10	67	3320.5	CHIX
09:55:10	256	3320.5	XLON
09:55:11	9	3320.5	CHIX
09:55:11	127	3320	XLON
09:55:50	5	3320	CHIX
09:55:50	159	3320	XLON
09:55:50	71	3320	CHIX
09:56:15	50	3319.5	CHIX
09:56:15	46	3319.5	XLON
09:56:15	507	3319.5	XLON
09:56:15	18	3319.5	BATE
09:56:22	40	3319	CHIX
09:56:22	194	3319	XLON
09:56:26	25	3319	BATE
09:57:40	101	3322.5	CHIX
09:57:42	63	3322.5	CHIX
09:57:52	10	3322	BATE
09:57:52	9	3322	BATE
09:57:54	45	3322	CHIX
09:57:54	85	3321.5	XLON
09:58:07	668	3321.5	XLON
09:58:07	15	3321.5	BATE
09:58:07	204	3321.5	XLON
09:58:19	32	3321.5	BATE
09:58:34	44	3322	CHIX
09:58:57	250	3322	XLON
09:58:57	69	3322	XLON
09:58:57	117	3322	XLON
09:58:57	107	3322	XLON
09:59:00	145	3322	XLON
09:59:18	39	3321	BATE
09:59:18	293	3321	XLON
09:59:18	81	3321	CHIX
09:59:18	197	3320.5	XLON
09:59:18	25	3320.5	BATE
09:59:18	39	3320	XLON
09:59:18	40	3320.5	CHIX
09:59:18	70	3320	XLON
09:59:41	42	3319.5	CHIX
09:59:41	196	3319.5	XLON
09:59:41	12	3319.5	BATE
09:59:52	52	3319	CHIX
09:59:52	12	3319	BATE
09:59:57	15	3318.5	BATE
09:59:57	72	3318.5	XLON
09:59:57	178	3318	XLON
09:59:57	3	3318.5	BATE
10:00:22	14	3319.5	XLON
10:00:22	134	3319.5	XLON
10:01:01	18	3320.5	BATE
10:01:01	236	3320.5	XLON
10:01:01	56	3320.5	CHIX
10:01:03	233	3320	XLON
10:01:32	20	3320.5	BATE
10:01:46	39	3320	BATE
10:01:57	141	3319.5	XLON
10:01:57	304	3319.5	XLON
10:01:57	18	3319.5	BATE
10:02:02	89	3319	CHIX
10:02:02	38	3319	BATE
10:02:11	32	3318.5	XLON
10:02:11	182	3318.5	XLON
10:02:11	12	3318.5	BATE
10:02:35	104	3319.5	CHIX
10:02:35	254	3319.5	XLON
10:02:37	66	3319	BATE
10:02:40	81	3318	CHIX
10:02:40	35	3318.5	BATE
10:02:40	187	3318	XLON
10:02:40	24	3318	BATE
10:02:40	8	3318	BATE
10:02:40	65	3317.5	CHIX
10:02:49	123	3317.5	XLON
10:02:49	18	3317.5	CHIX
10:03:28	20	3319	BATE
10:03:28	43	3319	CHIX
10:03:28	26	3318.5	CHIX
10:04:41	16	3321	BATE
10:04:42	200	3321.5	XLON
10:04:42	250	3321.5	XLON
10:04:44	250	3321.5	XLON
10:05:09	250	3322	XLON
10:05:09	117	3322	XLON
10:05:09	210	3322	XLON
10:05:09	23	3322	XLON
10:05:47	54	3322	XLON
10:05:47	19	3322	BATE
10:05:47	20	3322	XLON
10:05:57	314	3321.5	XLON
10:06:01	85	3321	CHIX
10:06:03	167	3320.5	CHIX
10:06:03	13	3320.5	BATE
10:06:03	626	3320.5	XLON
10:06:15	52	3320.5	CHIX
10:06:32	46	3320.5	CHIX
10:06:32	16	3320.5	BATE
10:06:32	249	3320	XLON
10:06:32	12	3320	BATE
10:07:50	53	3319.5	CHIX
10:07:50	287	3319.5	XLON
10:07:50	15	3319.5	XLON
10:08:01	72	3319	CHIX
10:08:01	320	3319	XLON
10:08:01	1	3319	BATE
10:08:01	14	3319	BATE
10:08:02	161	3318.5	XLON
10:08:02	450	3318.5	XLON
10:08:02	40	3318.5	CHIX
10:08:06	9	3318.5	CHIX
10:08:06	19	3318.5	BATE
10:08:07	13	3318	BATE
10:08:07	11	3318	CHIX
10:08:12	70	3317.5	CHIX
10:08:12	80	3317.5	XLON
10:08:12	9	3318	CHIX
10:08:13	79	3317	XLON
10:09:10	264	3318	XLON
10:09:10	58	3318	CHIX
10:10:13	117	3321	XLON
10:10:13	250	3321	XLON
10:10:13	107	3321	XLON
10:10:13	118	3321	XLON
10:10:46	356	3321	XLON
10:10:46	89	3320.5	CHIX
10:11:00	155	3320.5	XLON
10:11:19	332	3320.5	XLON
10:11:59	19	3321.5	CHIX
10:11:59	126	3321.5	CHIX
10:11:59	26	3321.5	BATE
10:11:59	361	3321.5	XLON
10:12:53	76	3322	CHIX
10:12:53	55	3322	CHIX
10:12:54	250	3324	XLON
10:13:03	435	3323.5	XLON
10:13:13	70	3323	CHIX
10:13:13	407	3323	XLON
10:13:25	70	3322.5	BATE
10:13:25	141	3322.5	XLON
10:13:25	11	3322.5	CHIX
10:13:25	54	3322.5	CHIX
10:15:02	24	3322	BATE
10:15:02	112	3322	XLON
10:15:02	162	3322	XLON
10:15:02	69	3321.5	CHIX
10:15:02	250	3322	XLON
10:15:02	117	3322	XLON
10:15:13	112	3321.5	XLON
10:15:13	49	3321.5	BATE
10:15:43	127	3321	CHIX
10:15:43	801	3321	XLON
10:15:43	37	3321	BATE
10:16:16	76	3321.5	CHIX
10:16:16	48	3321.5	CHIX
10:16:16	294	3321.5	XLON
10:16:35	32	3320.5	CHIX
10:16:35	64	3320.5	BATE
10:16:54	150	3320	CHIX
10:16:54	289	3320	XLON
10:16:54	17	3320	BATE
10:16:54	528	3319.5	XLON
10:17:16	24	3319.5	BATE
10:17:37	72	3319	XLON
10:17:37	44	3319	CHIX
10:17:38	13	3319	BATE
10:18:10	214	3320	XLON
10:18:10	123	3320	XLON
10:18:31	129	3319	XLON
10:19:31	128	3319	CHIX
10:19:31	63	3318.5	CHIX
10:19:31	363	3318.5	XLON
10:19:31	17	3318.5	BATE
10:19:59	56	3318	CHIX
10:19:59	411	3318	XLON
10:20:02	14	3318	BATE
10:20:18	91	3318	XLON
10:20:18	70	3318	XLON
10:20:18	107	3318	XLON
10:20:18	117	3318	XLON
10:20:20	19	3317.5	BATE
10:20:20	631	3317.5	XLON
10:20:20	32	3317.5	CHIX
10:20:21	15	3317	BATE
10:20:21	120	3317	CHIX
10:20:21	101	3316.5	XLON
10:21:02	63	3318	CHIX
10:21:33	269	3317.5	XLON
10:21:34	68	3317.5	CHIX
10:21:34	242	3317	XLON
10:21:34	14	3317.5	BATE
10:21:37	113	3317	XLON
10:21:46	109	3316.5	XLON
10:21:46	16	3316.5	BATE
10:21:46	9	3316.5	BATE
10:21:50	35	3316	BATE
10:21:50	125	3316	XLON
10:21:50	63	3316	CHIX
10:21:51	38	3315.5	CHIX
10:21:51	37	3315	CHIX
10:21:51	131	3315.5	XLON
10:21:51	19	3315.5	BATE
10:22:17	166	3317	XLON
10:22:17	51	3317	BATE
10:22:22	29	3316.5	CHIX
10:22:28	51	3316	BATE
10:23:48	117	3316	XLON
10:23:48	135	3316	XLON
10:23:48	107	3316	XLON
10:23:49	60	3315.5	CHIX
10:23:49	478	3315.5	XLON
10:23:49	163	3315	XLON
10:23:49	19	3315	BATE
10:26:03	130	3320	CHIX
10:26:03	2	3320	CHIX
10:26:03	31	3320.5	BATE
10:26:03	717	3320.5	XLON
10:26:03	17	3319.5	BATE
10:26:03	274	3319.5	XLON
10:26:03	250	3320	XLON
10:26:28	149	3320	CHIX
10:26:28	10	3320	CHIX
10:26:49	236	3320	XLON
10:27:10	58	3320	XLON
10:27:14	236	3320	XLON
10:27:14	200	3320	XLON
10:27:14	121	3320	XLON
10:27:14	15	3320	XLON
10:27:22	286	3319	XLON
10:27:22	55	3319	BATE
10:27:22	355	3319	XLON
10:27:22	137	3319	CHIX
10:29:13	182	3320.5	CHIX
10:29:43	12	3320.5	CHIX
10:29:43	113	3320.5	CHIX
10:29:43	9	3320.5	BATE
10:29:43	22	3320.5	BATE
10:29:43	30	3320.5	BATE
10:29:55	13	3320	XLON
10:29:55	107	3320.5	XLON
10:29:55	250	3320.5	XLON
10:29:56	126	3320.5	XLON
10:29:56	135	3320.5	XLON
10:29:56	103	3320.5	XLON
10:30:01	14	3320	BATE
10:30:01	641	3320	XLON
10:30:01	15	3320	BATE
10:31:04	28	3322	BATE
10:31:04	81	3322	CHIX
10:31:04	66	3322	CHIX
10:31:04	417	3322	XLON
10:31:04	49	3321.5	BATE
10:34:01	236	3323	CHIX
10:34:01	12	3323	CHIX
10:34:02	290	3323	XLON
10:34:02	58	3323	XLON
10:34:02	111	3323	XLON
10:34:02	126	3323	XLON
10:34:12	122	3323	XLON
10:34:17	77	3322.5	BATE
10:34:17	34	3322.5	CHIX
10:34:17	63	3322.5	CHIX
10:34:53	122	3323.5	XLON
10:34:53	121	3323.5	XLON
10:34:53	122	3323.5	XLON
10:34:56	122	3323.5	XLON
10:34:56	73	3323.5	XLON
10:35:13	240	3324	XLON
10:35:23	250	3324	XLON
10:35:58	315	3323.5	XLON
10:35:58	753	3323.5	XLON
10:35:58	93	3323.5	XLON
10:35:58	304	3323.5	XLON
10:35:58	208	3323.5	XLON
10:36:53	10	3323	CHIX
10:36:53	132	3323	CHIX
10:36:53	66	3323	BATE
10:36:53	544	3323	XLON
10:36:53	552	3322.5	XLON
10:37:35	114	3325	XLON
10:37:35	44	3325	XLON
10:37:46	260	3324.5	XLON
10:37:46	216	3324.5	XLON
10:37:50	168	3324	XLON
10:37:50	222	3324	CHIX
10:38:38	214	3323	CHIX
10:38:38	86	3323	BATE
10:38:38	212	3323	XLON
10:38:38	17	3322.5	XLON
10:38:38	209	3322.5	XLON
10:40:33	327	3324	XLON
10:40:33	117	3324	CHIX
10:41:08	77	3324.5	XLON
10:41:08	250	3324.5	XLON
10:41:08	121	3324.5	XLON
10:41:08	108	3324.5	XLON
10:41:11	233	3324.5	XLON
10:41:11	73	3324.5	XLON
10:41:38	250	3324.5	XLON
10:42:40	121	3324.5	BATE
10:42:40	220	3324.5	CHIX
10:42:40	135	3324.5	XLON
10:42:44	77	3324	CHIX
10:42:44	24	3324	XLON
10:42:44	388	3324	XLON
10:42:44	250	3324	XLON
10:43:08	115	3324	XLON
10:43:08	111	3324	XLON
10:43:27	136	3324	XLON
10:43:33	253	3323.5	XLON
10:43:38	16	3323.5	CHIX
10:43:38	51	3323.5	BATE
10:43:38	87	3323.5	XLON
10:43:38	105	3323.5	XLON
10:43:41	178	3323	CHIX
10:43:41	223	3323	XLON
10:43:41	491	3323	XLON
10:43:48	75	3322.5	BATE
10:43:48	121	3322.5	CHIX
10:44:26	50	3322	CHIX
10:44:26	60	3322	CHIX
10:44:26	49	3322	BATE
10:44:26	177	3322	XLON
10:45:08	85	3322.5	CHIX
10:45:11	92	3322.5	CHIX
10:45:49	51	3324	BATE
10:45:49	10	3324	CHIX
10:45:49	66	3324	CHIX
10:46:31	349	3325	XLON
10:46:39	67	3324	CHIX
10:46:39	13	3323.5	CHIX
10:46:39	76	3323.5	BATE
10:46:39	641	3324.5	XLON
10:47:08	64	3325	CHIX
10:47:09	135	3324.5	BATE
10:47:11	250	3324.5	XLON
10:47:11	229	3324.5	XLON
10:47:11	121	3324.5	XLON
10:47:11	89	3324.5	XLON
10:47:31	296	3324	XLON
10:47:38	265	3324	XLON
10:47:48	39	3324	XLON
10:47:48	100	3324	XLON
10:48:47	133	3323.5	CHIX
10:48:47	42	3323.5	BATE
10:48:47	292	3323.5	XLON
10:48:58	29	3323	BATE
10:48:58	65	3323	CHIX
10:49:09	421	3323	XLON
10:49:14	225	3322.5	BATE
10:49:14	125	3322.5	CHIX
10:49:14	581	3322.5	XLON
10:49:16	92	3321	XLON
10:50:25	237	3321	XLON
10:50:25	84	3321	CHIX
10:51:04	23	3321.5	BATE
10:51:04	61	3321.5	CHIX
10:51:04	12	3321.5	CHIX
10:51:06	46	3321.5	CHIX
10:51:06	26	3321.5	CHIX
10:51:52	85	3321.5	CHIX
10:51:52	48	3321.5	BATE
10:53:26	124	3324	CHIX
10:53:40	77	3324	XLON
10:53:41	157	3324	XLON
10:53:41	410	3324	XLON
10:54:34	133	3324.5	XLON
10:54:34	460	3324.5	XLON
10:54:34	75	3324.5	CHIX
10:55:01	115	3324.5	CHIX
10:55:01	61	3324.5	BATE
10:55:01	22	3324	BATE
10:55:01	82	3323.5	XLON
10:55:04	92	3323.5	CHIX
10:55:04	1896	3323.5	XLON
10:55:04	165	3323.5	BATE
10:55:04	2	3323	XLON
10:55:09	82	3323	XLON
10:55:09	45	3322.5	XLON
10:55:09	96	3322.5	CHIX
10:55:21	437	3322.5	XLON
10:55:21	17	3322.5	CHIX
10:55:27	26	3322	BATE
10:55:27	37	3322	BATE
10:55:27	19	3322	CHIX
10:55:27	82	3322	BATE
10:56:49	78	3323	XLON
10:56:49	250	3323	XLON
10:56:49	238	3323	XLON
10:56:49	13	3323	XLON
10:57:03	154	3322	XLON
10:57:25	186	3322	XLON
10:57:34	270	3322	XLON
10:57:43	350	3321.5	XLON
10:57:43	86	3321.5	CHIX
10:57:43	24	3321.5	BATE
10:57:43	40	3321.5	BATE
10:58:13	54	3321	CHIX
10:58:13	4	3321	CHIX
10:58:33	164	3321	XLON
10:58:38	231	3321	XLON
10:58:48	238	3321	XLON
10:58:49	51	3321	CHIX
10:58:49	48	3321	BATE
10:58:58	39	3320.5	BATE
10:58:58	6	3320.5	BATE
10:58:58	33	3320.5	XLON
10:58:58	95	3320.5	XLON
10:58:58	198	3320.5	XLON
10:58:59	78	3320	CHIX
10:58:59	44	3320	BATE
10:59:05	94	3320	CHIX
10:59:05	7	3319.5	BATE
10:59:05	31	3319.5	BATE
10:59:06	29	3319.5	CHIX
10:59:06	30	3319.5	CHIX
10:59:06	1	3319.5	BATE
10:59:06	211	3319.5	XLON
10:59:30	70	3318.5	CHIX
10:59:30	15	3318.5	BATE
10:59:30	18	3318	XLON
11:00:01	44	3319.5	BATE
11:00:01	22	3319	BATE
11:00:01	138	3319	XLON
11:00:01	41	3319	CHIX
11:00:05	7	3318.5	BATE
11:00:05	17	3318.5	BATE
11:00:05	222	3318.5	XLON
11:00:32	60	3318.5	BATE
11:01:16	233	3319.5	XLON
11:01:26	106	3319	CHIX
11:01:28	237	3319	XLON
11:01:34	362	3318.5	XLON
11:01:35	544	3318	XLON
11:01:35	24	3318	CHIX
11:01:35	75	3318	CHIX
11:01:35	84	3318	BATE
11:01:35	33	3318	BATE
11:01:35	10	3318	BATE
11:01:44	47	3317.5	CHIX
11:01:44	34	3317.5	BATE
11:01:44	82	3317.5	XLON
11:04:50	174	3319.5	CHIX
11:04:50	2071	3319.5	XLON
11:04:50	116	3319.5	XLON
11:04:50	75	3318.5	BATE
11:05:34	181	3318	XLON
11:05:34	70	3318	CHIX
11:05:34	46	3318	CHIX
11:06:36	52	3317.5	CHIX
11:06:36	390	3317.5	XLON
11:06:40	74	3317	XLON
11:06:40	114	3317	CHIX
11:06:40	429	3317	XLON
11:06:42	103	3317	XLON
11:06:42	52	3317	BATE
11:06:42	24	3316.5	BATE
11:06:42	61	3316.5	BATE
11:06:42	22	3316.5	CHIX
11:06:42	28	3316.5	BATE
11:06:42	35	3316.5	CHIX
11:06:42	153	3316.5	XLON
11:06:42	21	3316.5	CHIX
11:06:42	19	3316.5	CHIX
11:06:42	3	3316.5	CHIX
11:06:42	90	3316	CHIX
11:06:42	2	3316.5	BATE
11:07:17	43	3316.5	CHIX
11:07:17	128	3316.5	XLON
11:07:17	57	3316.5	BATE
11:07:17	45	3316.5	BATE
11:07:23	43	3316	XLON
11:07:23	139	3316	XLON
11:07:23	79	3315.5	XLON
11:07:25	10	3315	CHIX
11:07:25	45	3315	BATE
11:07:25	58	3315	CHIX
11:07:43	27	3314.5	BATE
11:07:43	31	3314.5	BATE
11:07:43	25	3314.5	BATE
11:07:43	102	3314.5	XLON
11:07:47	18	3314	CHIX
11:07:47	110	3314	XLON
11:07:47	29	3314	BATE
11:08:13	28	3314	CHIX
11:08:13	12	3314	XLON
11:08:13	67	3314	XLON
11:08:13	49	3314	XLON
11:08:19	20	3313.5	CHIX
11:08:19	50	3313.5	BATE
11:08:19	120	3313.5	XLON
11:09:11	221	3313	XLON
11:09:38	43	3313	BATE
11:09:38	76	3313	CHIX
11:09:38	235	3313	XLON
11:09:38	35	3312.5	CHIX
11:09:38	9	3312.5	BATE
11:09:38	27	3312.5	BATE
11:09:38	10	3312.5	XLON
11:09:39	251	3312.5	XLON
11:09:39	150	3312.5	XLON
11:10:03	59	3312	CHIX
11:10:10	31	3311.5	BATE
11:10:10	46	3311.5	XLON
11:10:10	38	3311.5	CHIX
11:10:10	32	3311.5	XLON
11:10:28	60	3311	CHIX
11:10:28	74	3311	BATE
11:10:28	537	3311	XLON
11:11:10	50	3310.5	CHIX
11:11:10	214	3310.5	XLON
11:11:10	44	3310.5	BATE
11:11:10	20	3310	BATE
11:11:10	12	3310	BATE
11:11:10	391	3310	XLON
11:11:10	23	3310	BATE
11:11:10	32	3309.5	CHIX
11:11:10	17	3309.5	CHIX
11:12:26	440	3312	XLON
11:12:27	81	3313	BATE
11:12:27	133	3313	BATE
11:12:28	130	3313	BATE
11:13:00	275	3313	XLON
11:13:00	113	3313	CHIX
11:13:06	25	3312.5	XLON
11:13:06	104	3312.5	XLON
11:13:06	74	3312.5	XLON
11:13:21	71	3312	CHIX
11:13:21	102	3312	BATE
11:13:21	266	3311.5	XLON
11:13:21	109	3311.5	CHIX
11:13:21	226	3311.5	BATE
11:13:21	277	3312	XLON
11:13:21	176	3312	BATE
11:13:21	27	3312	BATE
11:15:08	67	3312	BATE
11:15:08	200	3312	XLON
11:15:08	800	3312	XLON
11:15:08	86	3312.5	XLON
11:15:13	71	3313	BATE
11:15:16	148	3312.5	BATE
11:15:18	97	3312	CHIX
11:15:18	157	3312	XLON
11:15:21	92	3312	CHIX
11:15:26	177	3311	XLON
11:15:26	27	3311	CHIX
11:15:28	51	3310.5	BATE
11:15:28	173	3310.5	XLON
11:15:28	121	3310	BATE
11:15:39	30	3310	BATE
11:15:39	70	3310	CHIX
11:15:39	43	3310	BATE
11:15:39	86	3310	XLON
11:15:39	79	3309.5	XLON
11:16:11	47	3309.5	BATE
11:16:11	48	3309.5	CHIX
11:17:25	217	3311.5	XLON
11:17:25	410	3311.5	XLON
11:18:04	36	3311	BATE
11:18:04	97	3311	CHIX
11:18:04	66	3311	BATE
11:18:04	11	3311	BATE
11:18:04	515	3311	XLON
11:18:04	207	3311	XLON
11:18:07	250	3310.5	XLON
11:18:07	22	3310.5	CHIX
11:18:26	92	3310	CHIX
11:18:26	68	3310	XLON
11:18:26	58	3310	XLON
11:18:39	8	3310.5	BATE
11:18:39	20	3310.5	BATE
11:18:51	60	3310	BATE
11:19:51	392	3310	XLON
11:21:01	250	3310	XLON
11:21:41	262	3311	XLON
11:21:41	263	3311	XLON
11:21:41	140	3311	XLON
11:21:41	127	3311	XLON
11:21:58	58	3310.5	XLON
11:21:58	127	3310.5	XLON
11:21:58	121	3310.5	XLON
11:22:24	41	3310	BATE
11:23:05	127	3310.5	XLON
11:23:05	121	3310.5	XLON
11:23:05	121	3310.5	XLON
11:23:13	250	3310.5	XLON
11:23:31	31	3311.5	XLON
11:23:31	291	3311.5	XLON
11:23:31	450	3311.5	XLON
11:23:51	234	3311.5	CHIX
11:23:51	177	3311.5	XLON
11:23:51	40	3311.5	XLON
11:23:51	68	3311.5	XLON
11:23:51	51	3311	BATE
11:23:51	63	3311	BATE
11:23:54	116	3311	BATE
11:24:26	269	3312	CHIX
11:24:41	30	3311.5	BATE
11:24:41	173	3311.5	CHIX
11:24:41	34	3311.5	BATE
11:25:02	127	3311.5	XLON
11:25:08	77	3312.5	XLON
11:25:08	120	3312.5	XLON
11:25:25	233	3313	XLON
11:25:34	233	3313	XLON
11:25:34	250	3313	XLON
11:25:34	95	3313	XLON
11:26:41	113	3312	BATE
11:26:41	1334	3312	XLON
11:26:41	26	3312	CHIX
11:26:41	133	3312	CHIX
11:28:30	242	3315	XLON
11:28:39	159	3314.5	XLON
11:28:41	94	3314	BATE
11:28:41	130	3314	CHIX
11:28:41	84	3314	CHIX
11:29:04	179	3314	CHIX
11:29:47	250	3314	XLON
11:29:58	249	3314.5	XLON
11:29:58	120	3314.5	XLON
11:30:04	97	3315	XLON
11:30:04	95	3315	XLON
11:30:04	151	3315	XLON
11:30:04	159	3315	XLON
11:31:27	35	3316.5	CHIX
11:31:27	216	3316.5	CHIX
11:31:28	290	3316.5	XLON
11:31:31	151	3317	XLON
11:31:31	159	3317	XLON
11:31:31	662	3317	XLON
11:31:57	177	3316.5	CHIX
11:31:57	149	3316.5	BATE
11:31:57	90	3316.5	BATE
11:32:36	151	3318.5	XLON
11:32:36	159	3318.5	XLON
11:32:56	151	3318.5	XLON
11:32:56	159	3318.5	XLON
11:33:11	79	3318	BATE
11:33:11	641	3318	XLON
11:33:11	135	3317.5	CHIX
11:33:11	34	3317.5	BATE
11:33:52	309	3318	XLON
11:34:12	120	3317	CHIX
11:34:32	126	3316.5	XLON
11:34:47	113	3316.5	XLON
11:34:47	140	3316.5	XLON
11:34:56	11	3316	CHIX
11:35:27	97	3316.5	BATE
11:35:58	250	3316.5	XLON
11:36:02	45	3316	CHIX
11:36:02	142	3316	BATE
11:36:02	580	3316	XLON
11:36:03	25	3315.5	CHIX
11:36:08	148	3315.5	XLON
11:36:08	183	3315.5	CHIX
11:36:08	84	3315.5	BATE
11:36:08	117	3315.5	CHIX
11:36:08	25	3315	CHIX
11:36:15	96	3315	CHIX
11:36:15	847	3315	XLON
11:36:36	29	3315.5	XLON
11:36:37	107	3315.5	XLON
11:37:04	47	3315	BATE
11:37:04	43	3315	CHIX
11:37:04	173	3315	XLON
11:37:05	127	3314.5	XLON
11:37:05	61	3314.5	CHIX
11:37:06	68	3314.5	XLON
11:37:06	25	3314.5	BATE
11:37:06	26	3314.5	BATE
11:39:01	165	3315	XLON
11:39:01	189	3315	XLON
11:39:01	199	3315	XLON
11:39:08	75	3314.5	CHIX
11:39:12	42	3314.5	CHIX
11:39:12	28	3314.5	BATE
11:39:12	130	3314.5	XLON
11:39:35	74	3315	XLON
11:40:08	188	3314.5	XLON
11:40:08	1127	3314.5	XLON
11:40:08	66	3314	BATE
11:40:08	57	3314	CHIX
11:40:08	112	3314.5	XLON
11:40:08	12	3313.5	CHIX
11:40:08	41	3313.5	BATE
11:40:08	40	3313.5	CHIX
11:40:08	84	3313	BATE
11:40:27	104	3313.5	XLON
11:40:48	122	3313	XLON
11:41:33	49	3312.5	BATE
11:41:33	268	3312.5	XLON
11:41:48	77	3313.5	BATE
11:43:16	123	3314	CHIX
11:43:20	199	3314.5	XLON
11:43:20	189	3314.5	XLON
11:43:21	132	3314	CHIX
11:44:00	147	3315	CHIX
11:44:01	240	3315	XLON
11:44:01	250	3315	XLON
11:44:01	236	3315	XLON
11:44:01	592	3315	XLON
11:44:01	35	3315	XLON
11:44:01	41	3315	XLON
11:44:11	10	3314	BATE
11:44:11	22	3314	BATE
11:44:11	40	3314	BATE
11:44:12	201	3314	XLON
11:44:12	81	3314	CHIX
11:44:33	125	3313.5	CHIX
11:44:33	363	3313.5	XLON
11:44:33	16	3313.5	XLON
11:44:33	25	3313.5	BATE
11:44:33	47	3313.5	BATE
11:44:33	20	3313.5	BATE
11:44:37	20	3313	BATE
11:45:35	185	3312.5	CHIX
11:45:35	57	3312.5	BATE
11:45:44	39	3312	BATE
11:45:44	352	3312	XLON
11:45:45	62	3311.5	CHIX
11:45:45	51	3311.5	XLON
11:45:45	12	3311.5	XLON
11:45:45	305	3311.5	XLON
11:45:45	17	3311.5	BATE
11:46:57	46	3313.5	XLON
11:46:57	338	3313.5	XLON
11:47:19	71	3313	CHIX
11:47:19	39	3313	BATE
11:47:23	175	3313	XLON
11:47:23	31	3313	XLON
11:48:04	1454	3314	XLON
11:49:48	181	3315	CHIX
11:49:48	348	3315	XLON
11:49:59	14	3316	BATE
11:49:59	82	3316	CHIX
11:50:01	66	3316	BATE
11:50:01	25	3316	CHIX
11:50:01	45	3316	CHIX
11:50:47	51	3316.5	BATE
11:50:47	106	3316.5	CHIX
11:50:47	19	3316	XLON
11:50:55	202	3316	XLON
11:52:04	131	3315.5	CHIX
11:52:04	1844	3315.5	XLON
11:52:04	74	3315.5	XLON
11:52:24	143	3315	XLON
11:53:09	366	3315.5	XLON
11:53:25	168	3315	CHIX
11:54:28	22	3314.5	BATE
11:54:28	125	3314.5	CHIX
11:54:28	368	3314.5	XLON
11:54:28	26	3314.5	BATE
11:54:48	400	3314	XLON
11:55:00	125	3314	CHIX
11:55:00	176	3314	XLON
11:55:00	55	3314	BATE
11:55:00	170	3314	XLON
11:55:43	238	3314	XLON
11:55:43	335	3314	XLON
11:56:42	439	3315.5	XLON
11:57:31	122	3315.5	BATE
11:57:31	328	3315.5	XLON
11:57:31	994	3315.5	XLON
11:57:31	8	3315	BATE
11:57:31	30	3315	BATE
11:57:31	10	3315	BATE
11:58:29	190	3315.5	XLON
11:58:54	173	3316	XLON
11:58:54	53	3316	XLON
11:58:56	101	3315.5	CHIX
11:58:56	63	3315.5	BATE
11:58:56	10	3315.5	CHIX
11:58:56	28	3315.5	XLON
11:58:56	159	3315.5	CHIX
11:59:49	58	3316.5	XLON
11:59:59	161	3316	CHIX
12:00:02	1074	3316	XLON
12:00:02	123	3316	CHIX
12:00:02	55	3316	CHIX
12:00:07	75	3315.5	BATE
12:00:09	33	3315	BATE
12:00:09	10	3315	BATE
12:00:09	109	3315	XLON
12:00:09	139	3315	XLON
12:00:09	24	3315	CHIX
12:00:09	33	3314.5	BATE
12:00:09	101	3314.5	CHIX
12:00:09	10	3314	BATE
12:00:09	113	3314	BATE
12:00:20	155	3313.5	CHIX
12:00:20	12	3313.5	BATE
12:00:20	19	3313.5	BATE
12:00:20	72	3313.5	XLON
12:00:20	32	3313	XLON
12:00:20	42	3313	XLON
12:00:27	17	3312.5	CHIX
12:00:27	126	3312.5	BATE
12:00:27	57	3312.5	XLON
12:00:27	31	3312.5	XLON
12:00:27	30	3312	BATE
12:00:30	91	3312	XLON
12:00:30	14	3312	CHIX
12:00:34	16	3311.5	CHIX
12:00:34	14	3311.5	BATE
12:00:34	10	3311.5	BATE
12:00:34	82	3311	XLON
12:00:34	13	3311	CHIX
12:00:34	20	3311	BATE
12:00:34	8	3311	BATE
12:01:03	19	3310.5	BATE
12:01:03	149	3310.5	XLON
12:01:03	26	3310.5	CHIX
12:01:06	16	3310	CHIX
12:01:06	161	3310	XLON
12:01:06	20	3310	BATE
12:01:06	19	3309.5	BATE
12:02:31	364	3313.5	XLON
12:02:43	294	3313.5	XLON
12:03:31	27	3313.5	XLON
12:03:31	15	3313.5	CHIX
12:03:31	151	3313.5	XLON
12:03:31	84	3313.5	CHIX
12:03:31	47	3313.5	XLON
12:04:30	12	3313	XLON
12:04:30	231	3313	XLON
12:04:40	149	3313	XLON
12:04:40	58	3313	XLON
12:04:40	83	3313	XLON
12:04:48	95	3313	XLON
12:04:53	116	3312.5	CHIX
12:04:53	19	3312.5	BATE
12:04:53	46	3312.5	BATE
12:04:53	318	3312.5	XLON
12:05:51	336	3313	XLON
12:05:51	6	3313	XLON
12:05:51	58	3313	XLON
12:05:51	121	3313	XLON
12:05:51	250	3313	XLON
12:05:51	121	3313	XLON
12:06:16	88	3312	XLON
12:07:14	81	3313	BATE
12:07:14	164	3313	XLON
12:07:14	164	3313	XLON
12:07:19	25	3312.5	XLON
12:07:19	187	3312.5	XLON
12:07:21	121	3312	CHIX
12:07:36	413	3312	XLON
12:07:36	24	3312	BATE
12:07:36	2	3312	BATE
12:07:36	198	3312	CHIX
12:08:24	112	3312.5	XLON
12:08:24	142	3312.5	XLON
12:08:24	242	3312.5	XLON
12:09:15	50	3312.5	BATE
12:09:15	1164	3312.5	XLON
12:10:38	233	3312.5	CHIX
12:10:38	382	3312.5	XLON
12:10:38	225	3312.5	XLON
12:10:46	215	3312	XLON
12:12:04	32	3314	CHIX
12:12:04	97	3314	CHIX
12:12:06	112	3314	XLON
12:12:06	142	3314	XLON
12:12:06	233	3314	XLON
12:12:06	250	3314	XLON
12:12:06	63	3314	XLON
12:12:10	91	3313	CHIX
12:12:10	14	3313	CHIX
12:12:10	59	3313	BATE
12:12:10	27	3313	BATE
12:12:10	21	3313	BATE
12:12:10	538	3313	XLON
12:12:10	12	3313	XLON
12:12:40	98	3313	XLON
12:12:40	147	3313	CHIX
12:12:40	63	3313	BATE
12:12:46	39	3312.5	XLON
12:12:46	52	3312.5	BATE
12:12:46	151	3312.5	XLON
12:12:47	118	3312	CHIX
12:12:47	82	3312	XLON
12:13:23	12	3311.5	BATE
12:13:23	205	3311.5	CHIX
12:13:23	74	3311.5	BATE
12:13:23	95	3311.5	XLON
12:14:15	56	3311	BATE
12:14:15	55	3311	CHIX
12:14:15	113	3311	XLON
12:14:15	16	3310.5	BATE
12:14:15	8	3310.5	CHIX
12:14:15	23	3310.5	CHIX
12:14:15	15	3310.5	CHIX
12:14:16	84	3310.5	XLON
12:14:16	30	3310.5	XLON
12:14:53	214	3310.5	XLON
12:14:53	64	3310.5	XLON
12:15:10	40	3309.5	BATE
12:15:10	90	3309.5	CHIX
12:15:10	138	3309.5	XLON
12:15:21	65	3309	CHIX
12:15:21	19	3309	BATE
12:15:21	8	3309	BATE
12:15:21	49	3309	XLON
12:15:21	29	3309	XLON
12:15:56	182	3309.5	XLON
12:15:56	79	3309.5	CHIX
12:18:01	37	3310	BATE
12:18:01	146	3310	XLON
12:18:01	102	3310	CHIX
12:18:01	15	3310	CHIX
12:18:27	115	3309.5	CHIX
12:18:31	94	3310	CHIX
12:20:13	36	3312	CHIX
12:20:13	27	3312	BATE
12:20:13	93	3312	CHIX
12:20:29	112	3312	XLON
12:20:29	250	3312	XLON
12:20:29	108	3312	XLON
12:20:44	46	3311	CHIX
12:20:44	59	3311	CHIX
12:20:44	26	3311	BATE
12:20:44	249	3311	XLON
12:20:44	20	3310.5	BATE
12:20:44	10	3310.5	CHIX
12:21:03	68	3310.5	CHIX
12:21:03	24	3310.5	BATE
12:21:03	1	3310.5	BATE
12:21:52	455	3311.5	XLON
12:21:52	62	3311.5	CHIX
12:21:52	35	3311.5	CHIX
12:21:53	14	3311	CHIX
12:21:53	12	3311	BATE
12:21:56	26	3311	BATE
12:21:56	30	3311	CHIX
12:22:05	53	3312.5	CHIX
12:22:11	77	3312.5	XLON
12:22:12	249	3312	XLON
12:22:13	50	3312	XLON
12:22:13	106	3312	XLON
12:22:13	32	3312	XLON
12:22:15	46	3312	XLON
12:22:15	99	3312	XLON
12:22:45	46	3311.5	BATE
12:23:01	48	3311.5	CHIX
12:23:02	10	3311	CHIX
12:23:02	27	3311	BATE
12:23:02	47	3311	CHIX
12:23:02	250	3311.5	XLON
12:23:02	19	3311.5	XLON
12:24:41	5	3312	XLON
12:24:58	50	3312	CHIX
12:24:58	507	3312	XLON
12:24:58	24	3312	BATE
12:24:58	46	3312	CHIX
12:24:58	27	3312	BATE
12:25:18	50	3311.5	BATE
12:25:18	122	3311.5	XLON
12:26:02	143	3312	CHIX
12:26:03	38	3312.5	XLON
12:26:03	146	3312.5	XLON
12:28:03	69	3313.5	XLON
12:29:05	177	3313	XLON
12:29:05	102	3313	CHIX
12:29:05	17	3313	CHIX
12:29:05	43	3313	CHIX
12:29:49	219	3314	CHIX
12:29:49	186	3314	XLON
12:29:49	77	3314	XLON
12:30:18	10	3314	XLON
12:30:18	147	3314	CHIX
12:30:18	22	3314	CHIX
12:30:18	103	3314	XLON
12:30:21	39	3313.5	BATE
12:30:21	10	3313.5	BATE
12:30:50	93	3313.5	CHIX
12:31:14	188	3312.5	CHIX
12:31:15	3	3313	XLON
12:31:15	250	3313	XLON
12:31:26	41	3312.5	CHIX
12:31:26	115	3312.5	BATE
12:31:26	43	3312.5	XLON
12:31:26	19	3312.5	XLON
12:31:26	43	3312.5	XLON
12:32:09	124	3314	XLON
12:32:16	150	3314.5	XLON
12:32:39	51	3314	CHIX
12:32:39	139	3314	XLON
12:32:46	78	3314	CHIX
12:32:47	94	3313.5	XLON
12:32:47	29	3313.5	XLON
12:32:47	232	3314	XLON
12:32:47	62	3314	XLON
12:32:47	250	3314	XLON
12:32:47	56	3314	XLON
12:32:49	162	3314	XLON
12:33:02	131	3313	BATE
12:33:02	1	3313	CHIX
12:33:02	45	3313	CHIX
12:33:02	185	3313	XLON
12:33:19	57	3312.5	CHIX
12:33:19	90	3312.5	XLON
12:33:20	110	3312	XLON
12:33:20	19	3311.5	CHIX
12:33:20	36	3312	CHIX
12:33:33	35	3311.5	BATE
12:33:33	90	3311.5	BATE
12:33:33	128	3311.5	XLON
12:33:33	14	3311.5	CHIX
12:33:36	8	3311	BATE
12:33:36	77	3311	BATE
12:33:37	154	3310.5	BATE
12:33:37	27	3310.5	CHIX
12:33:37	159	3310.5	XLON
12:33:37	17	3310	CHIX
12:34:04	28	3309.5	CHIX
12:34:04	16	3310	CHIX
12:34:15	25	3309.5	BATE
12:34:15	138	3309.5	XLON
12:34:52	178	3309.5	XLON
12:34:53	41	3309.5	BATE
12:34:53	21	3309	CHIX
12:35:22	250	3309.5	XLON
12:35:30	187	3309	XLON
12:35:30	38	3309	BATE
12:35:30	49	3309	CHIX
12:35:32	26	3308.5	CHIX
12:35:33	29	3308.5	CHIX
12:35:33	57	3308.5	BATE
12:35:33	102	3308.5	XLON
12:35:34	35	3308	BATE
12:35:34	151	3308	XLON
12:35:34	12	3308	CHIX
12:35:34	44	3307	CHIX
12:35:34	43	3307.5	CHIX
12:35:35	18	3307	XLON
12:35:35	67	3307	XLON
12:35:50	16	3306.5	BATE
12:35:50	10	3306.5	BATE
12:35:51	20	3306	CHIX
12:35:51	30	3306	BATE
12:35:51	132	3306	XLON
12:35:51	14	3305.5	BATE
12:35:51	21	3305.5	CHIX
12:35:54	73	3305	XLON
12:36:36	23	3305	CHIX
12:36:36	71	3305	XLON
12:36:36	60	3305	XLON
12:37:08	25	3304.5	CHIX
12:37:08	19	3304.5	XLON
12:37:08	132	3304.5	XLON
12:37:25	44	3305.5	CHIX
12:37:26	158	3305.5	XLON
12:37:27	44	3305.5	XLON
12:37:33	85	3305.5	XLON
12:37:33	49	3305.5	CHIX
12:38:54	41	3308.5	XLON
12:38:54	250	3308.5	XLON
12:39:15	90	3306.5	CHIX
12:39:16	54	3306.5	BATE
12:39:16	18	3306.5	XLON
12:39:18	25	3306.5	XLON
12:39:18	171	3306.5	XLON
12:39:21	100	3306	XLON
12:39:23	78	3306	XLON
12:39:23	45	3305.5	CHIX
12:39:23	66	3306	BATE
12:39:23	52	3306	XLON
12:40:30	166	3306	XLON
12:40:30	108	3306	CHIX
12:40:31	250	3306.5	XLON
12:40:31	105	3306.5	XLON
12:40:31	24	3306.5	XLON
12:42:11	236	3307.5	XLON
12:42:11	250	3307.5	XLON
12:42:11	107	3307.5	XLON
12:42:11	108	3307.5	XLON
12:43:23	5	3309	XLON
12:44:07	230	3310.5	XLON
12:44:24	60	3310	BATE
12:44:24	249	3310	XLON
12:47:34	159	3312.5	XLON
12:47:46	57	3312.5	CHIX
12:47:46	67	3312.5	CHIX
12:47:56	642	3312	XLON
12:48:08	113	3311.5	XLON
12:48:08	271	3311.5	CHIX
12:49:45	12	3312.5	CHIX
12:49:45	96	3312.5	CHIX
12:49:45	141	3312.5	CHIX
12:49:45	148	3312.5	BATE
12:49:49	49	3312	BATE
12:49:49	16	3312	BATE
12:49:49	104	3312	BATE
12:49:50	107	3312.5	XLON
12:49:50	108	3312.5	XLON
12:49:50	102	3312.5	XLON
12:50:01	125	3312.5	CHIX
12:50:01	12	3312.5	CHIX
12:50:01	92	3312.5	XLON
12:50:01	171	3312.5	CHIX
12:50:03	187	3314	XLON
12:50:03	222	3314	XLON
12:51:30	66	3313.5	BATE
12:51:31	159	3313.5	BATE
12:51:55	209	3313	CHIX
12:51:55	49	3313	BATE
12:51:55	146	3313	XLON
12:52:22	16	3313	CHIX
12:52:29	114	3313	CHIX
12:55:19	230	3315	XLON
12:55:30	93	3314.5	BATE
12:55:30	377	3314.5	XLON
12:55:30	135	3314.5	XLON
12:56:16	82	3314.5	XLON
12:57:08	305	3314	CHIX
12:57:08	44	3314	BATE
12:57:14	43	3313.5	BATE
12:57:14	79	3313.5	XLON
12:57:14	157	3313.5	CHIX
12:57:14	17	3313.5	CHIX
12:57:39	198	3313.5	CHIX
12:57:44	93	3313	XLON
12:58:06	179	3314	CHIX
13:00:24	74	3316.5	XLON
13:00:24	250	3316.5	XLON
13:00:33	149	3316	BATE
13:00:33	249	3316	XLON
13:01:54	93	3317.5	XLON
13:01:54	94	3317.5	XLON
13:01:54	52	3317.5	BATE
13:01:54	302	3317.5	CHIX
13:02:49	177	3316.5	XLON
13:03:36	144	3316.5	XLON
13:03:38	107	3316.5	XLON
13:03:38	108	3316.5	XLON
13:04:21	80	3316.5	XLON
13:04:26	107	3316.5	XLON
13:04:26	108	3316.5	XLON
13:04:26	105	3316	BATE
13:04:26	110	3316	XLON
13:04:26	22	3316	CHIX
13:04:26	202	3316	CHIX
13:04:53	111	3315.5	XLON
13:04:53	245	3315.5	CHIX
13:04:53	268	3315	XLON
13:05:33	163	3315	BATE
13:05:33	193	3315	CHIX
13:05:33	128	3315	XLON
13:05:33	105	3314.5	BATE
13:07:01	30	3314.5	BATE
13:07:01	6	3314.5	BATE
13:07:01	128	3314.5	CHIX
13:07:01	186	3314.5	XLON
13:07:02	58	3314.5	CHIX
13:07:02	250	3314.5	XLON
13:07:02	77	3314.5	XLON
13:07:02	108	3314.5	XLON
13:07:02	107	3314.5	XLON
13:07:05	414	3315	XLON
13:07:05	226	3315	XLON
13:07:12	128	3315	XLON
13:07:31	250	3315	XLON
13:07:31	104	3315	XLON
13:08:18	81	3315	BATE
13:08:59	12	3315	XLON
13:09:34	51	3315	BATE
13:09:54	271	3315	CHIX
13:09:55	107	3315	XLON
13:09:55	108	3315	XLON
13:11:55	96	3315	BATE
13:12:04	35	3316	BATE
13:12:04	99	3316	BATE
13:12:04	9	3316	XLON
13:12:18	760	3315.5	XLON
13:12:18	94	3315.5	CHIX
13:13:17	168	3315.5	CHIX
13:13:40	246	3315.5	CHIX
13:13:40	54	3315.5	BATE
13:14:21	250	3315.5	XLON
13:14:21	107	3315.5	XLON
13:14:21	128	3315.5	XLON
13:14:21	72	3315.5	XLON
13:14:22	135	3315.5	BATE
13:14:36	219	3315	BATE
13:14:36	249	3315	XLON
13:14:36	23	3315	CHIX
13:14:55	33	3317	XLON
13:14:55	250	3317	XLON
13:15:24	115	3316.5	BATE
13:15:24	62	3316.5	CHIX
13:15:24	158	3316.5	CHIX
13:15:24	162	3316.5	XLON
13:16:26	156	3316.5	CHIX
13:16:26	93	3316.5	BATE
13:16:26	521	3316.5	XLON
13:16:28	107	3316	XLON
13:16:28	108	3316	XLON
13:16:28	166	3316	XLON
13:16:51	13	3315.5	BATE
13:16:51	26	3315.5	BATE
13:16:51	165	3315.5	CHIX
13:18:41	100	3315.5	BATE
13:18:49	24	3315.5	CHIX
13:18:49	127	3315.5	CHIX
13:18:50	51	3315.5	CHIX
13:18:51	17	3315.5	XLON
13:20:07	131	3315.5	XLON
13:20:07	325	3315.5	XLON
13:20:07	133	3315.5	XLON
13:20:07	53	3315.5	XLON
13:20:12	249	3315	XLON
13:20:12	107	3315	CHIX
13:22:43	79	3314.5	BATE
13:22:43	20	3314.5	BATE
13:22:43	120	3314.5	CHIX
13:22:43	147	3314.5	XLON
13:24:28	29	3317	XLON
13:24:30	72	3317	XLON
13:24:30	250	3317	XLON
13:24:30	81	3317	XLON
13:24:30	37	3317	XLON
13:24:31	400	3317	XLON
13:24:32	54	3317	BATE
13:24:32	81	3317	BATE
13:24:32	165	3317	BATE
13:24:32	88	3317	BATE
13:24:32	40	3317	XLON
13:24:34	68	3317	XLON
13:24:34	87	3317	XLON
13:24:34	26	3317	XLON
13:24:37	63	3317	XLON
13:24:37	110	3317	XLON
13:24:40	67	3317	XLON
13:24:53	5	3317	XLON
13:25:23	106	3316.5	CHIX
13:25:23	503	3316.5	XLON
13:25:26	76	3316	BATE
13:26:39	214	3315.5	CHIX
13:26:39	219	3315.5	BATE
13:26:39	162	3315.5	XLON
13:26:49	20	3316	XLON
13:27:12	130	3317	CHIX
13:27:30	262	3317	CHIX
13:27:30	40	3317	CHIX
13:27:30	230	3317	XLON
13:27:37	76	3317	XLON
13:27:37	250	3317	XLON
13:27:44	93	3317.5	XLON
13:27:51	31	3316.5	XLON
13:27:51	218	3316.5	XLON
13:29:43	5	3317	BATE
13:29:44	44	3317	BATE
13:29:44	9	3317	XLON
13:29:44	250	3317	XLON
13:29:51	146	3318.5	CHIX
13:29:54	65	3319	XLON
13:29:54	127	3319	XLON
13:29:57	93	3318.5	XLON
13:29:57	499	3318	BATE
13:29:57	64	3318.5	CHIX
13:29:57	141	3318.5	CHIX
13:29:57	73	3318	CHIX
13:30:03	218	3317.5	CHIX
13:30:16	100	3319	XLON
13:30:20	85	3318.5	XLON
13:30:20	45	3318	CHIX
13:30:20	14	3318	CHIX
13:30:20	66	3318	BATE
13:30:20	204	3317.5	BATE
13:30:20	169	3317	XLON
13:30:21	52	3316.5	BATE
13:30:21	89	3316	CHIX
13:30:21	57	3316	BATE
13:30:25	20	3316	CHIX
13:30:25	34	3316	BATE
13:30:25	30	3315.5	BATE
13:30:25	31	3315	BATE
13:30:29	13	3314.5	CHIX
13:30:33	86	3314	XLON
13:30:33	14	3314	BATE
13:30:40	82	3313.5	XLON
13:30:40	17	3313.5	CHIX
13:30:40	114	3313	XLON
13:30:40	17	3311.5	BATE
13:30:53	38	3312	BATE
13:30:53	12	3312.5	CHIX
13:30:53	93	3312	XLON
13:30:59	26	3311	BATE
13:30:59	48	3311.5	BATE
13:30:59	62	3311.5	BATE
13:30:59	14	3311	CHIX
13:30:59	15	3310.5	CHIX
13:30:59	69	3312	BATE
13:30:59	109	3311	XLON
13:31:01	21	3310.5	BATE
13:31:07	23	3311	CHIX
13:31:07	41	3310	BATE
13:31:07	118	3310	XLON
13:31:14	114	3309.5	BATE
13:31:14	112	3309.5	XLON
13:31:14	12	3309.5	CHIX
13:31:24	17	3308.5	CHIX
13:31:24	63	3309	BATE
13:31:24	39	3308.5	BATE
13:31:24	78	3309	XLON
13:31:24	99	3308.5	XLON
13:31:33	37	3308	BATE
13:31:33	13	3308	CHIX
13:31:33	91	3308	XLON
13:31:33	29	3307.5	BATE
13:31:33	28	3307	BATE
13:31:33	16	3307	CHIX
13:31:38	148	3309.5	XLON
13:31:41	21	3309	CHIX
13:31:46	23	3308	BATE
13:31:46	20	3308	BATE
13:31:46	84	3308	XLON
13:32:05	22	3309	CHIX
13:32:05	134	3309	XLON
13:32:11	111	3309	XLON
13:32:20	22	3310.5	CHIX
13:32:22	21	3310	BATE
13:32:22	28	3310	XLON
13:32:22	55	3310	XLON
13:32:22	43	3310	BATE
13:32:57	46	3311.5	CHIX
13:33:01	31	3311	BATE
13:33:01	171	3310.5	XLON
13:33:01	3	3311	BATE
13:33:01	10	3310.5	BATE
13:33:01	7	3310.5	BATE
13:33:02	11	3310.5	BATE
13:33:02	20	3310	CHIX
13:33:08	114	3310.5	BATE
13:35:06	108	3313.5	XLON
13:35:06	238	3313.5	XLON
13:35:06	107	3313.5	XLON
13:35:06	263	3313.5	XLON
13:35:11	139	3313.5	CHIX
13:35:11	59	3313	BATE
13:35:13	33	3312.5	CHIX
13:35:27	321	3312	XLON
13:35:27	1591	3312	XLON
13:35:27	270	3312	XLON
13:35:27	96	3312	CHIX
13:36:07	94	3313.5	BATE
13:36:10	188	3313	XLON
13:36:10	160	3313	XLON
13:36:20	53	3312.5	CHIX
13:36:20	43	3312.5	XLON
13:36:20	43	3312.5	XLON
13:36:27	108	3312	XLON
13:36:27	79	3311.5	BATE
13:36:27	148	3311.5	XLON
13:36:27	49	3311.5	CHIX
13:37:46	112	3314	XLON
13:37:46	72	3314	CHIX
13:37:49	475	3314	XLON
13:37:50	270	3313.5	XLON
13:37:50	66	3313.5	CHIX
13:37:50	5	3313.5	CHIX
13:37:50	46	3313	CHIX
13:37:50	45	3313	CHIX
13:37:50	30	3312.5	XLON
13:37:50	58	3312.5	CHIX
13:37:52	15	3312.5	BATE
13:37:52	40	3312.5	BATE
13:37:52	252	3312.5	XLON
13:38:45	37	3314.5	CHIX
13:38:53	50	3314.5	CHIX
13:38:53	76	3314.5	BATE
13:39:17	207	3314	XLON
13:40:33	89	3316	CHIX
13:40:33	270	3316.5	XLON
13:40:33	108	3316.5	XLON
13:40:33	107	3316.5	XLON
13:40:33	121	3316.5	XLON
13:40:33	250	3316.5	XLON
13:40:33	268	3316.5	XLON
13:40:55	107	3316.5	XLON
13:40:55	108	3316.5	XLON
13:40:59	287	3316.5	XLON
13:41:06	82	3316	CHIX
13:41:06	22	3316	CHIX
13:41:09	280	3316.5	XLON
13:41:09	250	3316.5	XLON
13:41:09	48	3316.5	XLON
13:41:10	641	3315.5	XLON
13:41:16	97	3316.5	XLON
13:41:18	99	3315	BATE
13:41:18	34	3314.5	BATE
13:41:18	56	3314.5	CHIX
13:41:25	71	3314	CHIX
13:41:25	79	3314	XLON
13:41:33	3	3313.5	CHIX
13:41:33	10	3313.5	BATE
13:41:33	84	3313.5	XLON
13:42:26	40	3313.5	CHIX
13:42:30	41	3313.5	BATE
13:42:30	294	3313.5	XLON
13:42:30	19	3313.5	CHIX
13:42:55	63	3314.5	CHIX
13:42:55	127	3314.5	XLON
13:43:07	126	3314	XLON
13:43:18	46	3314	BATE
13:43:18	423	3314.5	XLON
13:44:14	118	3315	CHIX
13:44:14	261	3314.5	XLON
13:44:14	260	3314.5	XLON
13:44:14	250	3314.5	XLON
13:44:46	47	3314	CHIX
13:44:46	80	3314	BATE
13:44:46	390	3314	XLON
13:45:15	108	3315	XLON
13:45:15	107	3315	XLON
13:45:15	250	3315	XLON
13:45:15	103	3315	XLON
13:45:16	278	3314	XLON
13:45:19	43	3314	BATE
13:45:19	153	3314	XLON
13:45:19	100	3314	CHIX
13:45:19	179	3313.5	XLON
13:45:19	11	3313.5	BATE
13:45:19	22	3313.5	BATE
13:45:19	15	3313.5	BATE
13:45:33	36	3313	CHIX
13:45:33	109	3312.5	XLON
13:45:48	76	3312.5	BATE
13:45:48	75	3312	XLON
13:45:48	46	3312	XLON
13:45:48	77	3312	BATE
13:45:48	35	3312.5	CHIX
13:45:48	70	3312	CHIX
13:45:49	110	3311.5	XLON
13:46:05	30	3312.5	BATE
13:46:37	47	3312	CHIX
13:46:37	23	3312	CHIX
13:46:49	40	3311.5	BATE
13:46:49	322	3311.5	XLON
13:47:19	85	3311	CHIX
13:47:19	24	3311	BATE
13:47:19	208	3311	XLON
13:47:19	37	3310.5	CHIX
13:47:19	16	3310.5	BATE
13:47:19	13	3310.5	BATE
13:48:03	67	3311.5	CHIX
13:48:03	4	3311.5	CHIX
13:48:04	167	3311	XLON
13:48:21	14	3310.5	BATE
13:48:21	25	3310.5	BATE
13:48:33	20	3310	BATE
13:48:42	23	3310	CHIX
13:48:42	28	3310	BATE
13:48:42	25	3309.5	BATE
13:48:42	220	3309.5	XLON
13:48:42	95	3309.5	CHIX
13:48:42	250	3310	XLON
13:48:42	155	3310	XLON
13:48:42	157	3310	XLON
13:48:42	121	3310	XLON
13:48:42	271	3310	XLON
13:48:47	10	3309	CHIX
13:48:47	20	3309	BATE
13:48:47	61	3309	CHIX
13:48:55	408	3308.5	XLON
13:48:55	464	3308.5	XLON
13:48:55	21	3308.5	BATE
13:48:55	28	3308	CHIX
13:48:55	22	3308	BATE
13:48:59	16	3307.5	BATE
13:49:27	14	3308.5	BATE
13:49:27	3	3308.5	BATE
13:49:27	25	3308.5	CHIX
13:49:27	1	3308.5	CHIX
13:49:36	185	3307.5	XLON
13:49:36	238	3308	XLON
13:49:36	68	3308	XLON
13:49:57	18	3307.5	BATE
13:49:57	21	3307.5	BATE
13:49:58	2	3307.5	BATE
13:50:08	61	3308	CHIX
13:50:27	10	3307	CHIX
13:50:40	250	3308	XLON
13:50:40	58	3308	XLON
13:50:40	137	3308	XLON
13:51:15	61	3308	XLON
13:51:46	66	3307	CHIX
13:51:46	9	3307	BATE
13:51:46	8	3307	BATE
13:51:46	19	3307	BATE
13:51:46	9	3307	BATE
13:51:46	155	3307.5	XLON
13:51:46	185	3307.5	XLON
13:53:03	103	3306.5	XLON
13:53:03	30	3306.5	BATE
13:53:03	93	3306.5	CHIX
13:53:28	65	3307	XLON
13:53:28	74	3307	XLON
13:54:02	55	3308.5	CHIX
13:54:02	104	3308.5	CHIX
13:54:04	66	3309.5	XLON
13:54:04	89	3309.5	XLON
13:54:04	26	3309.5	XLON
13:54:09	278	3310	XLON
13:54:17	117	3310	CHIX
13:55:35	32	3309.5	BATE
13:55:52	106	3309	CHIX
13:56:04	123	3309	BATE
13:56:04	112	3309	CHIX
13:56:04	72	3308	BATE
13:56:04	138	3309	XLON
13:56:04	204	3308.5	XLON
13:56:04	49	3307.5	CHIX
13:56:04	39	3307.5	CHIX
13:56:04	48	3307	BATE
13:56:04	10	3307	BATE
13:56:04	73	3307	CHIX
13:56:04	128	3306.5	XLON
13:56:04	73	3306.5	XLON
13:56:04	177	3307.5	XLON
13:56:04	118	3307.5	XLON
13:56:04	116	3307.5	XLON
13:56:04	14	3307.5	XLON
13:56:04	121	3307.5	XLON
13:56:04	250	3307.5	XLON
13:56:04	121	3307.5	XLON
13:56:04	38	3307.5	XLON
13:56:06	250	3307.5	XLON
13:56:06	121	3307.5	XLON
13:56:06	97	3307.5	XLON
13:56:11	6	3308	XLON
13:56:11	119	3308	XLON
13:56:29	21	3307.5	CHIX
13:56:29	76	3307.5	BATE
13:56:29	63	3307.5	BATE
13:56:29	12	3307.5	BATE
13:56:30	172	3307.5	BATE
13:56:32	99	3307.5	BATE
13:56:32	145	3307	XLON
13:56:32	63	3307	BATE
13:56:32	66	3307	BATE
13:56:32	32	3307	BATE
13:56:33	31	3307	XLON
13:56:33	18	3306.5	CHIX
13:56:47	19	3306	CHIX
13:56:47	10	3306	BATE
13:56:47	16	3306	BATE
13:56:47	187	3306	XLON
13:56:47	62	3306	XLON
13:57:06	34	3307	CHIX
13:57:09	97	3306.5	XLON
13:58:00	32	3308	BATE
13:58:00	140	3307.5	XLON
13:59:01	510	3308	XLON
13:59:13	102	3307.5	XLON
13:59:13	28	3307.5	XLON
13:59:37	31	3307.5	BATE
13:59:37	67	3307.5	CHIX
13:59:37	118	3307.5	XLON
13:59:40	74	3307	CHIX
13:59:40	100	3306.5	CHIX
13:59:41	36	3306	CHIX
13:59:41	30	3306	BATE
13:59:43	20	3306	XLON
13:59:43	52	3306	XLON
13:59:58	56	3305.5	CHIX
14:00:06	51	3305.5	BATE
14:00:11	34	3305	CHIX
14:00:17	10	3304.5	CHIX
14:00:17	34	3304.5	CHIX
14:00:34	46	3307.5	CHIX
14:00:37	250	3307.5	XLON
14:00:37	74	3307.5	XLON
14:02:43	50	3310	BATE
14:02:44	12	3309.5	CHIX
14:02:44	118	3310	XLON
14:02:44	116	3310	XLON
14:03:39	156	3311.5	CHIX
14:03:39	696	3311.5	XLON
14:04:39	41	3311	BATE
14:04:39	140	3311	XLON
14:04:44	167	3310.5	XLON
14:04:44	114	3310.5	CHIX
14:04:44	35	3310.5	CHIX
14:04:44	85	3310.5	CHIX
14:04:54	73	3311	CHIX
14:04:54	4	3311	CHIX
14:05:30	68	3312	CHIX
14:05:30	92	3311.5	XLON
14:05:30	59	3311.5	BATE
14:05:50	11	3311	CHIX
14:05:50	40	3311	CHIX
14:06:22	131	3312	XLON
14:06:22	123	3312	XLON
14:06:22	63	3312	CHIX
14:06:22	26	3312	XLON
14:06:22	121	3311.5	XLON
14:07:23	78	3311	CHIX
14:07:23	58	3311	BATE
14:07:23	84	3311	XLON
14:07:26	59	3310.5	CHIX
14:07:26	43	3311	BATE
14:07:38	89	3311.5	XLON
14:07:38	137	3311.5	XLON
14:07:38	118	3311.5	XLON
14:07:38	116	3311.5	XLON
14:07:38	163	3311.5	XLON
14:07:54	249	3310.5	XLON
14:07:54	45	3310	BATE
14:07:54	75	3310.5	XLON
14:07:54	65	3310	CHIX
14:08:04	250	3310	XLON
14:08:04	55	3310	XLON
14:08:37	140	3309.5	XLON
14:08:37	36	3309.5	BATE
14:08:37	79	3309.5	CHIX
14:08:37	17	3309	CHIX
14:08:37	185	3309	XLON
14:08:37	33	3308.5	CHIX
14:08:37	31	3309	BATE
14:08:37	31	3308.5	BATE
14:08:45	116	3309	XLON
14:08:45	118	3309	XLON
14:08:45	48	3309	XLON
14:08:56	12	3308	BATE
14:08:56	58	3308	CHIX
14:08:56	156	3308	XLON
14:08:56	93	3307.5	XLON
14:08:56	18	3307.5	BATE
14:08:56	17	3307.5	BATE
14:08:56	23	3307.5	CHIX
14:08:56	31	3307	BATE
14:08:56	41	3306.5	CHIX
14:09:25	37	3306	BATE
14:09:25	146	3306	XLON
14:09:25	29	3306	CHIX
14:09:25	9	3306	BATE
14:09:25	6	3305.5	BATE
14:09:25	169	3305.5	XLON
14:09:42	10	3305.5	BATE
14:09:42	14	3305.5	BATE
14:09:42	12	3305.5	BATE
14:09:42	25	3305.5	CHIX
14:09:53	124	3306	XLON
14:09:58	8	3305	BATE
14:09:58	23	3305	BATE
14:09:58	28	3305	CHIX
14:09:58	74	3305	XLON
14:10:00	139	3304.5	XLON
14:10:00	16	3304.5	CHIX
14:10:10	60	3306	XLON
14:10:10	60	3306	XLON
14:10:11	218	3306.5	XLON
14:10:11	271	3306.5	XLON
14:10:11	187	3306.5	XLON
14:10:11	230	3306.5	XLON
14:10:18	30	3305.5	CHIX
14:10:18	82	3305	BATE
14:11:27	32	3308.5	CHIX
14:11:28	250	3308.5	XLON
14:11:32	250	3308	XLON
14:11:32	58	3308	XLON
14:11:32	110	3308	XLON
14:11:32	126	3308	XLON
14:11:34	84	3307.5	BATE
14:11:34	13	3307.5	BATE
14:11:35	270	3307.5	XLON
14:11:35	77	3307.5	XLON
14:11:35	61	3307.5	XLON
14:11:35	92	3307.5	XLON
14:11:35	108	3307.5	XLON
14:11:35	126	3307.5	XLON
14:11:36	48	3307	CHIX
14:11:36	40	3307	BATE
14:11:38	250	3307	XLON
14:11:46	44	3306.5	CHIX
14:11:46	15	3306	BATE
14:11:46	80	3306	BATE
14:11:46	121	3306.5	XLON
14:11:46	128	3306.5	XLON
14:11:52	87	3305.5	CHIX
14:11:52	129	3305.5	BATE
14:11:52	133	3305.5	XLON
14:11:52	116	3305	XLON
14:11:52	30	3304.5	BATE
14:12:20	99	3303.5	XLON
14:12:20	3	3303.5	BATE
14:12:20	21	3303.5	BATE
14:12:20	11	3303.5	BATE
14:12:20	198	3303	XLON
14:12:20	28	3303.5	CHIX
14:13:21	35	3303.5	CHIX
14:13:27	16	3303.5	CHIX
14:13:27	15	3303.5	CHIX
14:13:27	3	3303.5	CHIX
14:13:49	37	3303	CHIX
14:13:49	10	3303	BATE
14:13:49	13	3303	BATE
14:13:49	22	3303	BATE
14:13:49	143	3303	XLON
14:13:49	140	3302.5	XLON
14:14:12	181	3303	XLON
14:14:12	1	3303	CHIX
14:14:13	86	3303	CHIX
14:14:13	16	3302.5	BATE
14:14:13	25	3302.5	BATE
14:14:13	174	3302	XLON
14:15:07	77	3302	CHIX
14:15:23	116	3302	XLON
14:15:23	155	3302	BATE
14:15:23	75	3302	CHIX
14:15:23	112	3301.5	XLON
14:15:23	46	3301.5	CHIX
14:15:35	24	3301	BATE
14:15:35	67	3300.5	CHIX
14:15:35	26	3300.5	BATE
14:17:06	102	3302.5	CHIX
14:17:07	13	3302.5	BATE
14:17:45	48	3302.5	CHIX
14:17:48	24	3302.5	CHIX
14:17:49	562	3302	XLON
14:17:49	335	3302	XLON
14:18:18	91	3302.5	CHIX
14:18:35	58	3303.5	XLON
14:18:35	116	3303.5	XLON
14:18:35	250	3303.5	XLON
14:18:35	118	3303.5	XLON
14:18:35	67	3303.5	XLON
14:18:43	64	3302.5	CHIX
14:18:43	249	3302.5	XLON
14:18:46	48	3302.5	BATE
14:19:01	107	3301.5	XLON
14:19:06	15	3301.5	BATE
14:19:06	12	3301.5	BATE
14:19:06	134	3302	XLON
14:19:06	116	3302	XLON
14:19:08	249	3301.5	XLON
14:20:46	49	3302.5	BATE
14:21:36	56	3303.5	CHIX
14:21:36	94	3303.5	CHIX
14:21:36	250	3304	XLON
14:21:48	26	3303.5	CHIX
14:21:48	249	3303	XLON
14:21:49	15	3303	BATE
14:23:10	152	3303	CHIX
14:23:10	33	3303	BATE
14:23:10	137	3302	CHIX
14:23:10	176	3302.5	XLON
14:23:10	65	3302.5	BATE
14:23:14	101	3302	CHIX
14:23:14	177	3302	XLON
14:23:32	71	3302.5	CHIX
14:23:56	61	3302	CHIX
14:25:18	85	3305.5	BATE
14:25:18	12	3305.5	CHIX
14:25:18	651	3305.5	XLON
14:25:18	57	3305.5	CHIX
14:25:30	86	3305	CHIX
14:25:30	89	3305	XLON
14:25:30	10	3305	BATE
14:25:30	97	3305	BATE
14:25:31	192	3304.5	XLON
14:25:48	35	3304	XLON
14:25:49	63	3304	CHIX
14:25:49	87	3304	BATE
14:25:49	48	3304	XLON
14:26:09	115	3303.5	XLON
14:26:09	28	3303.5	XLON
14:26:09	55	3303.5	CHIX
14:26:12	124	3303	XLON
14:26:17	55	3303	BATE
14:26:17	6	3303	BATE
14:27:20	65	3303.5	CHIX
14:27:20	85	3303.5	BATE
14:27:20	101	3303.5	XLON
14:27:25	171	3303	XLON
14:27:25	78	3303	CHIX
14:27:46	82	3302.5	BATE
14:27:46	447	3302.5	XLON
14:27:55	41	3302.5	CHIX
14:27:55	42	3302.5	BATE
14:27:55	143	3302.5	XLON
14:28:01	172	3302.5	XLON
14:28:55	89	3302.5	XLON
14:28:58	48	3302	BATE
14:29:00	8	3302	BATE
14:29:00	45	3302	BATE
14:29:00	214	3302	XLON
14:29:00	60	3302	CHIX
14:29:00	111	3301.5	XLON
14:29:00	68	3301.5	CHIX
14:29:01	5	3301.5	BATE
14:29:01	35	3301.5	BATE
14:29:02	102	3300.5	XLON
14:29:02	38	3301	BATE
14:29:02	24	3300.5	BATE
14:29:02	52	3300.5	CHIX
14:29:47	633	3301	XLON
14:29:47	78	3301	CHIX
14:29:47	80	3301	XLON
14:29:47	16	3301	BATE
14:29:51	80	3300.5	XLON
14:29:59	238	3304.5	XLON
14:29:59	25	3304	BATE
14:29:59	41	3304	BATE
14:30:01	68	3305	CHIX
14:30:03	245	3303.5	BATE
14:30:09	46	3305.5	CHIX
14:30:09	98	3305.5	XLON
14:30:10	31	3304	CHIX
14:30:10	75	3304.5	BATE
14:30:10	28	3304	BATE
14:30:11	58	3303.5	BATE
14:30:18	27	3305	CHIX
14:30:23	15	3306.5	CHIX
14:30:24	28	3306	BATE
14:30:24	68	3306	BATE
14:30:28	28	3307.5	BATE
14:30:28	73	3307	BATE
14:30:28	15	3307	CHIX
14:30:29	22	3306.5	CHIX
14:30:37	41	3307.5	BATE
14:30:37	24	3307.5	CHIX
14:30:47	280	3308	XLON
14:30:47	15	3307.5	CHIX
14:30:47	28	3307.5	BATE
14:30:47	2	3307.5	BATE
14:30:48	10	3307	XLON
14:30:48	93	3307	BATE
14:30:48	170	3307	XLON
14:30:50	14	3306.5	CHIX
14:30:50	159	3306	XLON
14:30:53	10	3305.5	BATE
14:30:53	110	3305.5	BATE
14:30:53	76	3305.5	XLON
14:30:54	87	3305	XLON
14:30:56	60	3304.5	BATE
14:30:58	83	3304.5	XLON
14:31:06	74	3306	XLON
14:31:13	20	3306.5	CHIX
14:31:13	48	3306.5	BATE
14:31:14	120	3305.5	XLON
14:31:14	23	3305.5	CHIX
14:31:14	24	3305.5	BATE
14:31:14	61	3305	BATE
14:31:18	21	3305.5	CHIX
14:31:18	10	3305	XLON
14:31:18	122	3305	XLON
14:31:19	65	3304	BATE
14:31:25	58	3305.5	BATE
14:31:25	127	3305.5	XLON
14:31:25	10	3305	BATE
14:31:25	20	3305	BATE
14:31:25	13	3305	BATE
14:31:25	68	3305	BATE
14:31:36	50	3306	BATE
14:31:36	22	3306	CHIX
14:31:37	13	3305.5	CHIX
14:31:37	50	3305.5	BATE
14:31:37	173	3305.5	XLON
14:31:48	102	3305	XLON
14:32:12	15	3309	XLON
14:32:12	131	3309	XLON
14:32:12	33	3309	CHIX
14:32:15	139	3308.5	XLON
14:32:24	31	3309	BATE
14:32:24	18	3309	CHIX
14:32:32	26	3309	CHIX
14:32:35	8	3308.5	BATE
14:32:35	264	3308.5	BATE
14:32:35	140	3308.5	XLON
14:32:36	19	3307.5	CHIX
14:32:46	22	3307	CHIX
14:32:46	93	3307	BATE
14:32:46	214	3307	XLON
14:32:53	230	3308	XLON
14:32:53	15	3308	CHIX
14:32:57	58	3309	XLON
14:32:57	120	3309	XLON
14:32:57	15	3308.5	CHIX
14:32:57	4	3308.5	CHIX
14:33:01	24	3308.5	CHIX
14:33:10	23	3309.5	CHIX
14:33:21	20	3309.5	CHIX
14:33:22	75	3309	BATE
14:33:22	179	3309	XLON
14:33:26	14	3308.5	CHIX
14:33:28	81	3309	BATE
14:33:30	108	3307.5	XLON
14:33:31	71	3307.5	BATE
14:33:32	136	3307	XLON
14:33:32	223	3307	XLON
14:33:46	201	3307.5	XLON
14:33:48	73	3307	BATE
14:33:48	13	3307	CHIX
14:33:48	72	3307	XLON
14:33:54	86	3308	XLON
14:33:54	17	3308	CHIX
14:33:54	83	3308	XLON
14:34:02	17	3308	CHIX
14:34:02	71	3308	BATE
14:34:02	119	3308	XLON
14:34:05	97	3308	XLON
14:34:06	13	3308	CHIX
14:34:06	46	3307.5	BATE
14:34:08	217	3306.5	XLON
14:34:08	14	3306.5	CHIX
14:34:25	13	3307.5	CHIX
14:34:25	88	3307.5	XLON
14:34:28	20	3306.5	CHIX
14:34:28	286	3306.5	BATE
14:34:28	241	3306.5	XLON
14:34:28	27	3306.5	CHIX
14:34:31	47	3306	BATE
14:34:32	60	3305.5	BATE
14:34:33	84	3305	XLON
14:34:33	49	3305	BATE
14:34:34	21	3304.5	BATE
14:34:34	38	3304.5	BATE
14:34:46	97	3305.5	XLON
14:34:58	53	3305.5	XLON
14:34:58	34	3305.5	BATE
14:34:58	16	3305.5	BATE
14:34:58	99	3305.5	XLON
14:34:58	13	3305.5	BATE
14:34:59	16	3305.5	CHIX
14:35:02	166	3305	XLON
14:35:03	15	3304.5	CHIX
14:35:10	99	3306	XLON
14:35:15	29	3307	CHIX
14:35:22	22	3309	CHIX
14:35:22	30	3309	BATE
14:35:22	62	3308.5	BATE
14:35:29	15	3309	CHIX
14:35:33	12	3308.5	CHIX
14:35:33	107	3309	BATE
14:35:37	122	3309.5	XLON
14:35:40	32	3309	BATE
14:35:40	20	3309	CHIX
14:35:50	19	3309	CHIX
14:35:53	52	3308.5	BATE
14:35:53	447	3308	XLON
14:35:53	22	3308	CHIX
14:35:55	54	3309	BATE
14:35:55	15	3309	CHIX
14:35:55	15	3308.5	BATE
14:35:55	5	3308.5	BATE
14:35:58	251	3308	XLON
14:35:58	85	3307.5	BATE
14:35:58	149	3307.5	BATE
14:36:00	11	3307.5	BATE
14:36:00	15	3307.5	BATE
14:36:00	10	3307.5	BATE
14:36:04	14	3307.5	CHIX
14:36:04	102	3307.5	XLON
14:36:04	37	3307	BATE
14:36:05	36	3306.5	BATE
14:36:05	101	3306.5	XLON
14:36:09	91	3306.5	XLON
14:36:16	155	3306.5	XLON
14:36:16	14	3306.5	CHIX
14:36:16	74	3306.5	BATE
14:36:29	47	3306	BATE
14:36:29	78	3306	XLON
14:36:29	15	3306	CHIX
14:36:29	57	3305.5	BATE
14:36:29	17	3305.5	CHIX
14:36:29	101	3305.5	BATE
14:36:29	27	3305.5	BATE
14:36:29	105	3305.5	XLON
14:36:36	30	3306	BATE
14:36:49	158	3306.5	XLON
14:36:54	23	3306.5	BATE
14:36:54	27	3306.5	BATE
14:36:56	20	3306	CHIX
14:36:56	26	3306	CHIX
14:36:56	30	3305.5	BATE
14:36:56	18	3305.5	CHIX
14:36:56	96	3305.5	XLON
14:37:00	104	3305	XLON
14:37:00	52	3305	BATE
14:37:00	13	3305	CHIX
14:37:02	140	3304.5	XLON
14:37:02	24	3304.5	XLON
14:37:02	27	3304.5	BATE
14:37:05	2	3304.5	BATE
14:37:13	20	3304.5	CHIX
14:37:13	28	3304.5	BATE
14:37:13	154	3304.5	XLON
14:37:14	13	3304	CHIX
14:37:14	44	3304	BATE
14:37:25	74	3304	XLON
14:37:25	15	3304	CHIX
14:37:42	13	3303.5	CHIX
14:37:42	75	3303.5	BATE
14:37:42	105	3303.5	XLON
14:37:42	37	3303	BATE
14:37:42	15	3303	CHIX
14:37:42	165	3303	XLON
14:37:42	239	3302.5	XLON
14:37:42	41	3302.5	BATE
14:37:42	30	3302.5	XLON
14:37:43	30	3302	BATE
14:37:43	21	3302	CHIX
14:37:45	34	3301.5	BATE
14:37:47	26	3301	BATE
14:37:47	99	3301	XLON
14:37:49	17	3300.5	BATE
14:38:02	108	3302.5	XLON
14:38:02	16	3302.5	CHIX
14:38:02	41	3302	BATE
14:38:10	16	3302.5	CHIX
14:38:16	147	3302	XLON
14:38:16	39	3302	BATE
14:38:16	83	3302	XLON
14:38:16	9	3302	BATE
14:38:17	14	3301.5	CHIX
14:38:34	19	3303.5	CHIX
14:38:34	34	3303.5	BATE
14:38:39	28	3303	BATE
14:38:54	140	3302.5	XLON
14:38:54	28	3302.5	CHIX
14:38:55	90	3302	BATE
14:38:55	309	3302	XLON
14:38:55	26	3302	CHIX
14:38:55	31	3301.5	BATE
14:38:55	23	3301.5	BATE
14:39:07	23	3302.5	CHIX
14:39:28	302	3303	XLON
14:39:31	34	3302.5	CHIX
14:39:31	9	3302.5	BATE
14:39:31	20	3302.5	BATE
14:39:31	29	3302.5	BATE
14:39:31	55	3302.5	BATE
14:39:32	131	3302	XLON
14:39:36	157	3301.5	XLON
14:39:36	46	3301.5	BATE
14:39:48	69	3302.5	BATE
14:39:48	292	3302.5	XLON
14:39:48	26	3302.5	CHIX
14:39:49	202	3302	XLON
14:39:59	49	3302	BATE
14:39:59	24	3302	CHIX
14:39:59	7	3302	CHIX
14:40:06	35	3301	CHIX
14:40:06	167	3301	BATE
14:40:06	236	3301	XLON
14:40:22	114	3301.5	XLON
14:40:22	18	3301.5	BATE
14:40:22	34	3301.5	BATE
14:40:25	32	3301	CHIX
14:40:37	28	3301.5	CHIX
14:40:37	99	3301.5	XLON
14:40:46	250	3302.5	XLON
14:40:46	58	3302.5	XLON
14:40:46	4	3302.5	XLON
14:40:46	25	3301.5	CHIX
14:40:52	184	3301	BATE
14:41:00	14	3300.5	CHIX
14:41:00	48	3300.5	BATE
14:41:00	59	3300.5	XLON
14:41:00	190	3300.5	XLON
14:41:03	21	3300	CHIX
14:41:03	199	3300	BATE
14:41:03	201	3300	XLON
14:41:03	25	3299.5	XLON
14:41:03	271	3299.5	XLON
14:41:04	24	3299.5	CHIX
14:41:21	152	3299	XLON
14:41:21	15	3299	CHIX
14:41:21	50	3299	BATE
14:41:29	14	3298.5	CHIX
14:41:35	6	3298.5	BATE
14:41:35	14	3298.5	BATE
14:41:35	54	3298.5	BATE
14:41:35	64	3298.5	XLON
14:41:35	108	3298.5	XLON
14:41:39	27	3298.5	CHIX
14:41:41	26	3298	CHIX
14:41:41	69	3298	BATE
14:41:41	179	3298	XLON
14:41:49	102	3298.5	XLON
14:41:53	32	3298	XLON
14:41:53	42	3298	XLON
14:42:07	165	3299	XLON
14:42:09	27	3298.5	CHIX
14:42:15	17	3298.5	CHIX
14:42:15	100	3298	BATE
14:42:17	19	3297.5	CHIX
14:42:17	13	3297.5	BATE
14:42:17	19	3297.5	XLON
14:42:17	78	3297.5	BATE
14:42:17	119	3297.5	XLON
14:42:26	13	3297.5	CHIX
14:42:26	23	3297	CHIX
14:42:26	50	3297	BATE
14:42:26	20	3297	XLON
14:42:26	110	3297	XLON
14:42:26	47	3296.5	BATE
14:42:26	178	3296.5	XLON
14:42:28	164	3296	XLON
14:42:28	12	3296	CHIX
14:42:29	9	3295	BATE
14:42:29	17	3295	BATE
14:42:40	79	3295	XLON
14:42:40	13	3295	CHIX
14:42:40	18	3294.5	BATE
14:42:40	1	3294.5	XLON
14:42:40	32	3294.5	XLON
14:42:40	53	3294.5	XLON
14:42:50	35	3296	BATE
14:42:50	40	3296	XLON
14:42:50	11	3296	XLON
14:42:50	29	3296	XLON
14:42:56	19	3294.5	BATE
14:42:56	7	3294.5	BATE
14:42:56	102	3294.5	XLON
14:42:56	21	3294.5	CHIX
14:43:02	12	3294	BATE
14:43:02	16	3294	BATE
14:43:02	15	3294	CHIX
14:43:13	83	3294.5	XLON
14:43:13	16	3294.5	CHIX
14:43:13	89	3294	XLON
14:43:17	12	3293.5	BATE
14:43:17	8	3293.5	BATE
14:43:17	150	3293.5	XLON
14:43:17	15	3293.5	XLON
14:43:18	12	3293	BATE
14:43:18	184	3293	XLON
14:43:18	10	3292.5	BATE
14:43:18	33	3293	CHIX
14:43:25	17	3293	CHIX
14:43:25	11	3293	BATE
14:43:25	8	3293	BATE
14:43:25	73	3293	XLON
14:43:35	14	3293.5	CHIX
14:43:41	16	3293.5	CHIX
14:44:04	16	3295	CHIX
14:44:04	277	3295	XLON
14:44:07	38	3296	BATE
14:44:07	30	3296	BATE
14:44:41	244	3296	XLON
14:44:42	292	3295.5	XLON
14:44:42	96	3295.5	BATE
14:44:42	39	3295.5	CHIX
14:44:56	143	3295	BATE
14:44:56	147	3295	XLON
14:44:56	47	3295	CHIX
14:45:00	83	3294.5	BATE
14:45:00	11	3294.5	BATE
14:45:00	21	3294.5	BATE
14:45:00	145	3294.5	XLON
14:45:05	36	3296	CHIX
14:45:05	10	3295.5	BATE
14:45:05	46	3295.5	BATE
14:45:05	10	3295.5	BATE
14:45:13	302	3296.5	XLON
14:45:22	34	3296.5	CHIX
14:45:22	28	3296.5	BATE
14:45:26	162	3296	XLON
14:45:26	11	3296	BATE
14:45:27	16	3296	BATE
14:45:28	20	3295.5	CHIX
14:45:29	252	3295	XLON
14:45:29	18	3295	XLON
14:45:29	24	3295	BATE
14:45:30	14	3294.5	CHIX
14:45:30	93	3294.5	XLON
14:45:42	18	3294.5	CHIX
14:45:45	29	3294	CHIX
14:45:45	114	3294	XLON
14:45:45	15	3294	BATE
14:45:45	96	3294	BATE
14:45:47	50	3293.5	BATE
14:45:47	17	3293.5	CHIX
14:45:47	173	3293.5	XLON
14:45:51	109	3293	XLON
14:45:52	26	3293.5	CHIX
14:46:00	47	3293	BATE
14:46:00	14	3293	CHIX
14:46:00	189	3293	XLON
14:46:05	35	3292.5	BATE
14:46:05	13	3292.5	CHIX
14:46:05	186	3292.5	XLON
14:46:08	63	3292.5	XLON
14:46:08	12	3292.5	XLON
14:46:08	17	3292	BATE
14:46:08	90	3292	XLON
14:46:09	9	3291.5	BATE
14:46:19	16	3292.5	CHIX
14:46:19	15	3292.5	XLON
14:46:19	68	3292.5	XLON
14:46:23	63	3293	XLON
14:46:23	24	3293	CHIX
14:46:23	32	3293	XLON
14:46:32	26	3293	BATE
14:46:32	84	3293	XLON
14:46:32	39	3293	BATE
14:46:41	16	3292.5	CHIX
14:46:43	13	3293	CHIX
14:46:43	68	3293	BATE
14:46:49	10	3292.5	XLON
14:46:49	88	3292.5	XLON
14:46:56	22	3292	CHIX
14:46:56	286	3292	XLON
14:46:56	56	3291.5	BATE
14:46:57	1	3291.5	BATE
14:47:08	95	3294	XLON
14:47:08	84	3294	XLON
14:47:14	22	3294	CHIX
14:47:14	129	3294	BATE
14:47:15	16	3294	CHIX
14:47:15	90	3293.5	XLON
14:47:15	22	3293.5	XLON
14:47:19	157	3293	XLON
14:47:19	34	3293	BATE
14:47:19	26	3293	BATE
14:47:22	40	3292.5	BATE
14:47:22	111	3292.5	BATE
14:47:22	16	3292.5	BATE
14:47:23	19	3292.5	CHIX
14:47:23	1	3292.5	BATE
14:47:29	135	3292.5	XLON
14:47:35	62	3292	BATE
14:47:35	21	3292	CHIX
14:47:35	129	3292	XLON
14:47:35	25	3291.5	CHIX
14:47:35	145	3291.5	XLON
14:47:37	10	3291	BATE
14:47:37	102	3291	BATE
14:47:41	93	3290.5	XLON
14:47:41	13	3290.5	CHIX
14:47:48	13	3290	BATE
14:47:48	14	3290	CHIX
14:47:49	85	3289.5	XLON
14:47:49	19	3289.5	BATE
14:47:49	11	3289.5	BATE
14:48:03	57	3290.5	BATE
14:48:03	12	3290.5	CHIX
14:48:03	99	3290.5	XLON
14:48:12	17	3290	CHIX
14:48:12	33	3289.5	BATE
14:48:12	15	3289.5	CHIX
14:48:12	127	3289.5	XLON
14:48:13	97	3289	XLON
14:48:13	31	3289	BATE
14:48:24	83	3289	XLON
14:48:35	14	3288.5	CHIX
14:48:35	61	3288.5	BATE
14:48:35	192	3288.5	XLON
14:48:36	80	3288	XLON
14:48:36	17	3288	CHIX
14:48:36	16	3288	CHIX
14:48:36	28	3288	BATE
14:48:36	9	3288	BATE
14:49:00	19	3289	CHIX
14:49:00	5	3289	BATE
14:49:00	32	3289	BATE
14:49:00	10	3289	BATE
14:49:00	48	3289	BATE
14:49:00	188	3289	XLON
14:49:07	17	3288.5	CHIX
14:49:07	15	3288.5	BATE
14:49:19	17	3289	BATE
14:49:19	57	3289	BATE
14:49:20	169	3288.5	XLON
14:49:20	64	3288.5	XLON
14:49:20	19	3288.5	CHIX
14:49:27	9	3288.5	CHIX
14:49:27	12	3288.5	CHIX
14:49:29	22	3288.5	CHIX
14:49:41	17	3288.5	CHIX
14:49:41	17	3288.5	BATE
14:49:41	9	3288.5	BATE
14:49:41	54	3288.5	BATE
14:49:45	69	3288.5	BATE
14:49:45	12	3288.5	CHIX
14:50:11	9	3293.5	BATE
14:50:11	8	3293.5	BATE
14:50:11	20	3293.5	BATE
14:50:11	13	3293.5	BATE
14:50:11	72	3293.5	BATE
14:50:11	118	3294	XLON
14:50:11	146	3294	XLON
14:50:11	250	3294	XLON
14:50:11	277	3294	XLON
14:50:12	30	3292.5	CHIX
14:50:12	109	3292.5	XLON
14:50:12	532	3292.5	XLON
14:50:17	11	3292.5	CHIX
14:50:17	15	3292.5	CHIX
14:50:20	90	3292	XLON
14:50:20	21	3292	CHIX
14:50:20	62	3292	BATE
14:50:28	98	3293	XLON
14:50:48	162	3294.5	XLON
14:51:22	165	3295	BATE
14:51:22	49	3295	CHIX
14:51:22	19	3295	XLON
14:51:22	100	3295	XLON
14:51:22	21	3295	XLON
14:51:24	129	3295	BATE
14:51:27	28	3294.5	BATE
14:51:32	238	3295.5	XLON
14:51:32	48	3295.5	CHIX
14:51:34	102	3296	BATE
14:51:35	35	3295	CHIX
14:51:56	102	3297.5	BATE
14:51:56	120	3297.5	BATE
14:52:01	97	3297	BATE
14:52:01	411	3297	XLON
14:52:01	134	3297	BATE
14:52:10	280	3297.5	XLON
14:52:25	70	3297.5	CHIX
14:52:25	88	3297.5	BATE
14:52:25	366	3297.5	XLON
14:52:25	34	3297	BATE
14:52:35	44	3296.5	CHIX
14:52:35	79	3296.5	BATE
14:52:35	320	3296.5	XLON
14:52:44	15	3296	CHIX
14:52:44	147	3296	XLON
14:52:50	140	3295.5	BATE
14:52:50	246	3295.5	XLON
14:52:50	34	3295.5	CHIX
14:52:52	20	3295	CHIX
14:52:53	30	3294.5	BATE
14:52:53	25	3294.5	BATE
14:52:56	237	3294.5	XLON
14:53:01	29	3294	BATE
14:53:01	33	3294	CHIX
14:53:01	9	3294	BATE
14:53:01	12	3294	CHIX
14:53:10	11	3295.5	XLON
14:53:10	109	3295.5	XLON
14:53:24	29	3296	CHIX
14:53:33	13	3296	CHIX
14:53:52	10	3298	BATE
14:53:52	126	3298	BATE
14:53:55	28	3297.5	CHIX
14:53:55	332	3297.5	XLON
14:53:58	176	3296.5	BATE
14:53:58	20	3296.5	CHIX
14:54:09	21	3298	CHIX
14:54:09	286	3298	XLON
14:54:10	65	3297.5	BATE
14:54:18	57	3297	BATE
14:54:18	111	3297	XLON
14:54:21	155	3296.5	XLON
14:54:22	10	3296.5	CHIX
14:54:22	18	3296.5	CHIX
14:54:24	500	3296	XLON
14:54:24	20	3296	CHIX
14:54:24	43	3296	BATE
14:54:24	31	3295	CHIX
14:54:24	50	3295.5	BATE
14:54:27	42	3295	BATE
14:54:30	15	3295	XLON
14:54:30	124	3295	XLON
14:54:30	13	3295	CHIX
14:54:39	30	3294.5	BATE
14:54:53	15	3294	CHIX
14:54:53	115	3294	XLON
14:54:53	11	3294	BATE
14:54:53	13	3294	BATE
14:54:54	18	3293.5	BATE
14:54:54	107	3293.5	XLON
14:54:54	18	3293.5	CHIX
14:54:56	87	3293	XLON
14:54:56	80	3292.5	XLON
14:54:56	25	3293	BATE
14:54:56	28	3292.5	CHIX
14:54:56	125	3292.5	XLON
14:54:57	25	3292.5	BATE
14:55:25	64	3293	BATE
14:55:25	204	3293	XLON
14:55:29	12	3292.5	CHIX
14:55:29	18	3292.5	CHIX
14:55:40	13	3292	BATE
14:55:40	15	3292	CHIX
14:55:40	235	3292	XLON
14:55:41	37	3292	BATE
14:56:00	54	3293	BATE
14:56:00	87	3293	XLON
14:56:19	169	3292.5	XLON
14:56:19	25	3292.5	CHIX
14:56:19	45	3292	BATE
14:56:26	55	3292.5	BATE
14:56:26	45	3292.5	CHIX
14:56:43	250	3293.5	XLON
14:56:43	78	3293.5	XLON
14:56:43	118	3293.5	XLON
14:56:43	22	3293.5	XLON
14:56:48	22	3293	CHIX
14:56:50	28	3293	CHIX
14:56:53	129	3292.5	BATE
14:56:54	20	3292	BATE
14:56:54	85	3292	BATE
14:56:54	4	3292	BATE
14:56:57	47	3291.5	CHIX
14:56:57	692	3291.5	XLON
14:56:57	82	3291.5	BATE
14:56:57	24	3291	BATE
14:56:57	21	3291	CHIX
14:57:01	97	3290.5	XLON
14:57:01	16	3290.5	CHIX
14:57:01	20	3290.5	BATE
14:57:01	21	3290.5	BATE
14:57:01	26	3290.5	BATE
14:57:01	20	3290.5	BATE
14:57:03	39	3290	BATE
14:57:03	183	3290	XLON
14:57:03	16	3290	CHIX
14:57:10	13	3289.5	CHIX
14:57:10	24	3289.5	BATE
14:57:10	158	3289.5	XLON
14:57:10	27	3289.5	BATE
14:57:13	14	3288.5	CHIX
14:57:13	77	3288	XLON
14:57:18	22	3288	BATE
14:57:21	62	3289	BATE
14:57:24	21	3288.5	BATE
14:57:36	21	3289	CHIX
14:57:36	143	3289	XLON
14:57:37	48	3288.5	BATE
14:57:37	18	3288.5	BATE
14:57:39	2	3288.5	BATE
14:57:39	17	3288	CHIX
14:57:39	44	3288	BATE
14:57:50	58	3289	BATE
14:57:50	206	3289	XLON
14:57:51	12	3288.5	CHIX
14:58:05	27	3290	CHIX
14:58:14	45	3291	BATE
14:58:15	22	3291	BATE
14:58:15	27	3291	CHIX
14:58:17	28	3290.5	BATE
14:58:55	72	3292	BATE
14:58:55	1	3292	XLON
14:58:55	975	3292	XLON
14:58:55	11	3291.5	CHIX
14:58:55	32	3291.5	CHIX
14:59:00	23	3291	CHIX
14:59:00	48	3291	BATE
14:59:00	12	3290.5	XLON
14:59:00	213	3290.5	XLON
14:59:08	33	3291.5	CHIX
14:59:08	177	3291.5	XLON
14:59:10	117	3291.5	XLON
14:59:13	72	3290	BATE
14:59:13	146	3290	XLON
14:59:13	6	3290	BATE
14:59:13	23	3290	CHIX
14:59:29	12	3291.5	CHIX
14:59:29	19	3291.5	CHIX
14:59:32	14	3291	CHIX
14:59:32	4	3291	CHIX
14:59:32	165	3291	XLON
14:59:41	110	3290.5	XLON
14:59:41	16	3290.5	CHIX
14:59:41	10	3290.5	BATE
14:59:41	20	3290.5	BATE
14:59:47	151	3291	XLON
14:59:51	12	3290.5	CHIX
14:59:54	13	3290	CHIX
14:59:54	51	3290	BATE
14:59:54	39	3290	BATE
14:59:58	15	3289.5	CHIX
14:59:58	184	3289.5	XLON
14:59:58	61	3289.5	BATE
15:00:00	205	3289	XLON
15:00:00	29	3289	CHIX
15:00:00	19	3289	BATE
15:00:00	43	3289	BATE
15:00:19	13	3291	CHIX
15:00:23	118	3290.5	XLON
15:00:23	18	3290.5	CHIX
15:00:23	17	3290	BATE
15:00:23	181	3290	BATE
15:00:33	15	3291	CHIX
15:00:33	11	3291	XLON
15:00:33	26	3291	CHIX
15:00:33	172	3291	XLON
15:00:47	13	3292.5	CHIX
15:00:53	111	3291.5	BATE
15:00:53	235	3291	XLON
15:00:56	74	3291	BATE
15:00:56	44	3291	BATE
15:00:56	169	3291	XLON
15:00:56	15	3291	CHIX
15:00:57	14	3290.5	CHIX
15:01:02	160	3290.5	XLON
15:01:03	13	3290.5	CHIX
15:01:14	12	3291	CHIX
15:01:15	12	3291	CHIX
15:01:27	15	3290.5	CHIX
15:01:27	95	3290.5	XLON
15:01:40	13	3291	CHIX
15:01:40	15	3291	BATE
15:01:40	286	3291	XLON
15:01:40	100	3291	BATE
15:01:44	10	3290.5	BATE
15:01:45	9	3290.5	BATE
15:02:00	12	3292	CHIX
15:02:12	120	3292.5	BATE
15:02:12	194	3292.5	XLON
15:02:12	32	3292.5	CHIX
15:02:14	21	3292	BATE
15:02:14	12	3292	BATE
15:02:17	28	3292	CHIX
15:02:17	75	3291.5	BATE
15:02:17	25	3291.5	XLON
15:02:17	293	3291.5	XLON
15:02:21	32	3291	BATE
15:02:21	28	3291	CHIX
15:02:21	35	3291	BATE
15:02:23	18	3290.5	CHIX
15:02:25	17	3290	BATE
15:02:25	246	3290	XLON
15:02:25	8	3290	BATE
15:02:25	16	3290	BATE
15:02:25	14	3290	BATE
15:02:25	13	3290	XLON
15:02:25	59	3290	BATE
15:02:26	49	3290	XLON
15:02:27	188	3290	XLON
15:02:27	3	3290	XLON
15:02:29	344	3289.5	XLON
15:02:30	15	3289	CHIX
15:02:30	31	3289	BATE
15:02:35	57	3288.5	BATE
15:02:36	95	3288.5	XLON
15:02:36	14	3288.5	CHIX
15:02:36	23	3288	BATE
15:02:36	17	3288	BATE
15:02:36	4	3288	BATE
15:02:36	25	3287.5	BATE
15:02:39	17	3287	BATE
15:02:49	96	3288.5	XLON
15:02:49	14	3288.5	CHIX
15:02:50	15	3288.5	BATE
15:02:55	10	3288	BATE
15:02:55	9	3288	BATE
15:02:58	19	3288	BATE
15:03:21	27	3288.5	XLON
15:03:21	70	3288.5	XLON
15:03:22	264	3288	XLON
15:03:22	34	3287.5	CHIX
15:03:22	23	3287	CHIX
15:03:22	175	3287.5	XLON
15:03:22	54	3287.5	BATE
15:03:22	87	3287	XLON
15:03:28	8	3287	BATE
15:03:28	21	3287	BATE
15:03:30	24	3286.5	BATE
15:03:30	27	3286.5	BATE
15:03:30	28	3286.5	XLON
15:03:30	183	3286.5	XLON
15:03:31	20	3286	CHIX
15:03:31	15	3286	CHIX
15:03:40	13	3287.5	CHIX
15:03:40	75	3287.5	XLON
15:04:00	21	3287	BATE
15:04:00	10	3287	BATE
15:04:24	36	3290	BATE
15:04:26	172	3289.5	XLON
15:04:26	15	3289.5	CHIX
15:04:27	30	3289.5	CHIX
15:04:40	41	3288.5	CHIX
15:04:40	35	3289	BATE
15:04:40	53	3288.5	BATE
15:04:40	28	3287.5	CHIX
15:04:40	244	3288.5	XLON
15:04:40	248	3287.5	XLON
15:04:40	45	3287.5	BATE
15:04:42	18	3287.5	CHIX
15:04:42	18	3287.5	BATE
15:04:42	8	3287.5	BATE
15:04:42	5	3287.5	BATE
15:04:42	129	3287.5	XLON
15:04:57	17	3287.5	CHIX
15:05:00	37	3288	BATE
15:05:04	28	3289	CHIX
15:05:06	167	3288.5	XLON
15:05:13	24	3289	XLON
15:05:13	128	3289	XLON
15:05:13	24	3289	XLON
15:05:21	27	3291	CHIX
15:05:21	1	3291	CHIX
15:05:21	267	3290.5	XLON
15:05:21	39	3290.5	XLON
15:05:26	6	3290.5	BATE
15:05:26	54	3290.5	BATE
15:05:37	30	3292	CHIX
15:05:38	256	3291.5	XLON
15:05:38	32	3291.5	BATE
15:06:08	36	3293	CHIX
15:06:08	263	3293	XLON
15:06:08	232	3293	XLON
15:06:09	27	3292.5	BATE
15:06:11	25	3292	CHIX
15:06:12	242	3292	XLON
15:06:18	14	3291.5	CHIX
15:06:18	31	3291.5	BATE
15:06:26	32	3292	BATE
15:06:30	23	3291.5	CHIX
15:06:30	108	3291.5	BATE
15:06:30	26	3291.5	BATE
15:06:30	10	3291.5	BATE
15:06:30	111	3291.5	XLON
15:06:30	88	3291.5	XLON
15:06:39	18	3291	BATE
15:06:39	13	3291	BATE
15:06:39	243	3291	XLON
15:06:40	2	3291	BATE
15:06:40	26	3291	CHIX
15:06:40	331	3290.5	XLON
15:06:40	48	3290.5	XLON
15:06:41	20	3290.5	CHIX
15:06:41	18	3290.5	BATE
15:07:08	151	3295	XLON
15:07:16	48	3295	CHIX
15:07:16	31	3295	BATE
15:07:27	23	3295	CHIX
15:07:27	98	3295	BATE
15:07:27	29	3294.5	BATE
15:07:27	185	3294.5	XLON
15:07:30	34	3294	CHIX
15:07:30	44	3294	BATE
15:07:30	61	3294	BATE
15:07:30	215	3294	XLON
15:07:31	155	3293.5	XLON
15:07:38	26	3293	CHIX
15:07:38	47	3293	BATE
15:07:38	147	3293	XLON
15:07:40	13	3293	CHIX
15:07:44	152	3292.5	XLON
15:07:45	25	3292.5	CHIX
15:07:45	12	3292.5	BATE
15:07:46	142	3292	XLON
15:07:46	35	3292.5	BATE
15:07:46	10	3292.5	BATE
15:07:47	29	3292	BATE
15:07:52	102	3292	XLON
15:07:53	15	3292	BATE
15:07:54	21	3291.5	CHIX
15:07:59	116	3291.5	XLON
15:07:59	18	3291.5	BATE
15:08:00	1	3291.5	XLON
15:08:08	92	3292.5	XLON
15:08:15	17	3292.5	CHIX
15:08:15	88	3292.5	XLON
15:08:27	144	3292.5	XLON
15:08:33	91	3293	XLON
15:08:33	22	3293	CHIX
15:08:35	19	3292.5	CHIX
15:08:35	78	3292.5	BATE
15:08:47	168	3293	XLON
15:08:58	133	3293	XLON
15:08:58	33	3293	CHIX
15:08:58	71	3292.5	BATE
15:09:23	42	3295	CHIX
15:09:48	313	3294.5	XLON
15:09:48	163	3294.5	XLON
15:09:48	26	3294.5	CHIX
15:09:48	10	3294.5	BATE
15:09:50	121	3294.5	BATE
15:09:57	85	3294.5	BATE
15:09:58	319	3294	XLON
15:09:58	35	3294	CHIX
15:09:58	6	3294.5	BATE
15:09:59	28	3293.5	BATE
15:09:59	28	3293.5	CHIX
15:10:10	261	3294.5	XLON
15:10:10	23	3294.5	CHIX
15:10:11	30	3294.5	BATE
15:10:14	20	3293.5	BATE
15:10:15	5	3293.5	BATE
15:10:15	185	3293	XLON
15:10:15	26	3293	CHIX
15:10:18	16	3293	BATE
15:10:19	168	3292.5	XLON
15:10:21	16	3292.5	CHIX
15:10:21	90	3292	XLON
15:10:26	21	3292	CHIX
15:10:26	100	3292	BATE
15:10:28	200	3291.5	XLON
15:10:28	25	3291.5	CHIX
15:10:32	26	3291	BATE
15:10:32	196	3290.5	XLON
15:10:32	19	3290	BATE
15:10:32	17	3290.5	BATE
15:10:36	94	3289.5	XLON
15:10:51	87	3289	XLON
15:10:58	27	3289	CHIX
15:10:58	42	3289	BATE
15:11:02	38	3288.5	BATE
15:11:02	91	3288.5	XLON
15:11:02	29	3288.5	CHIX
15:11:14	169	3289.5	XLON
15:11:20	166	3289.5	XLON
15:11:23	86	3290	XLON
15:11:35	92	3289.5	XLON
15:11:35	29	3289.5	CHIX
15:11:37	167	3289	BATE
15:11:37	20	3289	CHIX
15:11:42	36	3288	CHIX
15:11:42	95	3288	XLON
15:11:42	38	3288	BATE
15:11:43	21	3288	CHIX
15:11:43	130	3287.5	XLON
15:11:45	22	3287.5	BATE
15:11:45	58	3287.5	BATE
15:11:45	116	3287.5	BATE
15:11:45	35	3287.5	BATE
15:11:47	236	3287	XLON
15:11:47	52	3287	BATE
15:11:55	122	3287.5	XLON
15:11:56	9	3287.5	BATE
15:11:56	36	3287.5	BATE
15:11:59	27	3288	BATE
15:12:20	163	3289	XLON
15:12:20	24	3289	CHIX
15:12:22	19	3288.5	CHIX
15:12:22	219	3288.5	XLON
15:12:22	17	3288.5	BATE
15:12:22	56	3288.5	BATE
15:12:26	90	3288.5	XLON
15:12:26	12	3288.5	CHIX
15:12:26	13	3288.5	XLON
15:12:29	82	3288.5	XLON
15:12:41	28	3289	CHIX
15:12:46	3	3288.5	XLON
15:12:46	110	3288.5	XLON
15:12:57	143	3289	XLON
15:12:57	23	3289	CHIX
15:12:59	156	3289	XLON
15:13:10	168	3289	XLON
15:13:10	33	3289	CHIX
15:13:11	81	3289.5	BATE
15:13:11	81	3289.5	BATE
15:13:11	76	3289.5	BATE
15:13:30	215	3288	XLON
15:13:31	98	3288	BATE
15:13:31	34	3288	CHIX
15:13:32	190	3287.5	XLON
15:13:32	93	3287.5	BATE
15:13:32	30	3287.5	BATE
15:13:32	28	3287.5	CHIX
15:13:33	13	3287	CHIX
15:13:33	148	3287	BATE
15:13:33	47	3287	BATE
15:13:33	204	3287	XLON
15:13:33	14	3286.5	CHIX
15:13:55	131	3289.5	XLON
15:13:55	17	3289.5	CHIX
15:13:58	7	3289.5	BATE
15:13:58	138	3289.5	XLON
15:13:58	60	3289.5	BATE
15:14:01	117	3289	XLON
15:14:01	14	3289	CHIX
15:14:07	15	3288.5	CHIX
15:14:07	34	3288.5	BATE
15:14:07	11	3288.5	BATE
15:14:31	98	3289.5	XLON
15:14:31	103	3289.5	XLON
15:14:51	175	3289.5	XLON
15:15:17	26	3290	CHIX
15:15:18	18	3290	CHIX
15:15:20	20	3290	CHIX
15:15:20	72	3290	BATE
15:15:20	214	3290	XLON
15:15:20	23	3290	XLON
15:15:20	74	3290	XLON
15:15:21	11	3290	CHIX
15:15:21	37	3290	CHIX
15:15:21	46	3289.5	BATE
15:15:26	86	3289	BATE
15:15:26	273	3289	XLON
15:15:26	54	3289	CHIX
15:15:45	112	3290.5	BATE
15:15:45	10	3290.5	XLON
15:15:47	32	3290.5	CHIX
15:15:47	90	3290.5	BATE
15:15:47	1	3290.5	XLON
15:15:47	315	3290.5	XLON
15:15:49	61	3289.5	BATE
15:16:02	213	3289	BATE
15:16:02	245	3289	XLON
15:16:02	19	3289	CHIX
15:16:02	3	3289	CHIX
15:16:09	319	3289.5	XLON
15:16:09	24	3289.5	CHIX
15:16:09	10	3289.5	BATE
15:16:09	39	3289.5	BATE
15:16:10	70	3289	BATE
15:16:10	99	3288.5	BATE
15:16:10	51	3288.5	XLON
15:16:10	150	3288.5	XLON
15:16:10	84	3288.5	XLON
15:16:14	27	3288	BATE
15:16:21	103	3288	XLON
15:16:21	14	3288	CHIX
15:16:21	48	3288	XLON
15:16:21	21	3288	BATE
15:16:44	41	3290	CHIX
15:17:02	38	3291.5	CHIX
15:17:02	390	3291.5	XLON
15:17:29	50	3292.5	CHIX
15:17:43	120	3292.5	BATE
15:17:43	46	3292.5	CHIX
15:17:49	250	3292	XLON
15:18:05	40	3293	CHIX
15:18:13	668	3292.5	XLON
15:18:13	294	3292.5	XLON
15:18:20	34	3291.5	CHIX
15:18:20	189	3291.5	XLON
15:18:20	87	3291.5	BATE
15:18:20	215	3291.5	XLON
15:18:20	86	3291	BATE
15:18:20	1	3291.5	XLON
15:18:20	96	3291	XLON
15:18:26	213	3290.5	XLON
15:18:26	40	3290.5	CHIX
15:18:56	37	3293	CHIX
15:18:56	100	3293.5	BATE
15:18:56	51	3293.5	BATE
15:18:56	100	3293.5	BATE
15:18:56	51	3293.5	BATE
15:18:58	51	3293.5	BATE
15:19:04	81	3294.5	BATE
15:19:11	10	3293.5	XLON
15:19:11	132	3293.5	BATE
15:19:11	241	3293.5	XLON
15:19:19	14	3293.5	BATE
15:19:22	80	3293.5	BATE
15:19:23	116	3293	XLON
15:19:24	31	3293	CHIX
15:19:24	126	3293	BATE
15:19:32	35	3294	CHIX
15:19:32	33	3294	CHIX
15:19:43	48	3293.5	BATE
15:19:44	425	3293.5	XLON
15:19:47	26	3293	CHIX
15:19:52	92	3293.5	BATE
15:19:55	29	3293.5	CHIX
15:19:58	37	3292.5	CHIX
15:19:58	51	3293	BATE
15:19:58	255	3292.5	XLON
15:20:01	57	3292	BATE
15:20:01	34	3292	BATE
15:20:01	223	3292	XLON
15:20:01	118	3291.5	XLON
15:20:01	15	3291.5	CHIX
15:20:08	23	3291	BATE
15:20:08	8	3291	BATE
15:20:08	159	3291	XLON
15:20:08	15	3291	CHIX
15:20:22	9	3290.5	BATE
15:20:22	43	3290.5	BATE
15:20:22	231	3290.5	XLON
15:20:22	13	3290	CHIX
15:20:22	38	3290	BATE
15:20:22	244	3290	XLON
15:20:47	116	3291	XLON
15:20:47	87	3291	XLON
15:20:47	26	3291	CHIX
15:20:52	143	3291	XLON
15:20:52	23	3291	CHIX
15:21:09	145	3291	XLON
15:21:09	32	3291	CHIX
15:21:09	32	3291	BATE
15:21:37	39	3292.5	CHIX
15:21:37	66	3292.5	BATE
15:22:08	46	3297	CHIX
15:22:10	32	3297.5	CHIX
15:22:30	62	3298.5	BATE
15:22:44	250	3299.5	XLON
15:22:44	250	3299.5	XLON
15:22:45	250	3299.5	XLON
15:22:46	57	3299	BATE
15:22:46	31	3299	CHIX
15:22:47	77	3299	XLON
15:22:47	250	3299	XLON
15:22:47	121	3299	XLON
15:22:49	35	3298.5	CHIX
15:22:49	18	3298	CHIX
15:22:49	21	3298.5	BATE
15:22:49	641	3298	XLON
15:22:49	10	3298.5	CHIX
15:22:59	50	3298	BATE
15:22:59	23	3297.5	CHIX
15:22:59	40	3297.5	BATE
15:22:59	95	3297.5	XLON
15:23:00	193	3297	XLON
15:23:00	22	3297	BATE
15:23:00	66	3297	BATE
15:23:00	13	3297	BATE
15:23:00	10	3297	BATE
15:23:13	32	3297.5	CHIX
15:23:55	249	3299.5	XLON
15:23:55	67	3299.5	XLON
15:23:58	196	3299	XLON
15:24:11	332	3299.5	XLON
15:24:21	108	3299.5	BATE
15:25:01	41	3301.5	BATE
15:25:08	111	3301.5	CHIX
15:25:09	902	3301	XLON
15:25:09	88	3301.5	XLON
15:25:12	55	3301.5	BATE
15:25:24	56	3302.5	BATE
15:25:26	92	3302	XLON
15:25:26	108	3302	XLON
15:25:26	98	3302	XLON
15:25:27	21	3301.5	XLON
15:25:30	81	3302	BATE
15:25:30	100	3302	BATE
15:25:33	147	3301.5	XLON
15:25:33	44	3301.5	BATE
15:25:33	79	3301.5	CHIX
15:25:35	83	3301	XLON
15:25:48	68	3302.5	BATE
15:25:48	102	3302.5	XLON
15:25:48	16	3302.5	CHIX
15:25:48	48	3302.5	CHIX
15:25:51	59	3302	BATE
15:25:51	51	3302	CHIX
15:25:51	96	3302	XLON
15:25:55	101	3302.5	BATE
15:25:57	242	3302	XLON
15:26:17	31	3303.5	BATE
15:26:17	48	3303.5	CHIX
15:26:17	35	3303	CHIX
15:26:17	270	3303	XLON
15:26:17	62	3302.5	BATE
15:26:17	90	3302.5	BATE
15:26:17	67	3302.5	BATE
15:26:18	28	3302	CHIX
15:26:18	119	3302	XLON
15:26:18	39	3302	XLON
15:26:18	24	3302	BATE
15:26:27	27	3301.5	CHIX
15:26:27	105	3301.5	XLON
15:26:36	17	3301.5	BATE
15:26:36	112	3301.5	BATE
15:26:39	11	3301	BATE
15:26:39	239	3301	XLON
15:26:45	104	3301.5	XLON
15:26:45	42	3301.5	XLON
15:27:16	33	3301	CHIX
15:27:16	231	3301	BATE
15:27:16	187	3301	XLON
15:27:17	37	3300.5	BATE
15:27:17	19	3300.5	CHIX
15:27:18	44	3300.5	BATE
15:27:18	336	3300.5	XLON
15:27:18	119	3300.5	XLON
15:27:18	1	3300.5	BATE
15:27:18	32	3300	CHIX
15:27:18	35	3300	BATE
15:27:18	1	3300	BATE
15:27:24	30	3299.5	CHIX
15:27:24	34	3299.5	BATE
15:27:26	248	3299.5	XLON
15:27:41	180	3299	XLON
15:27:57	158	3301	XLON
15:27:57	6	3300.5	CHIX
15:27:57	21	3300.5	BATE
15:27:59	15	3300.5	BATE
15:28:07	80	3301	BATE
15:28:07	10	3301.5	CHIX
15:28:07	30	3301.5	CHIX
15:28:12	159	3301.5	XLON
15:28:12	110	3301.5	XLON
15:28:23	23	3301	BATE
15:28:23	175	3301	XLON
15:28:26	73	3301	BATE
15:28:39	181	3302	XLON
15:28:39	79	3302	XLON
15:28:39	54	3302	CHIX
15:28:42	130	3301.5	XLON
15:28:49	133	3301.5	XLON
15:28:52	49	3301	CHIX
15:29:16	194	3301.5	XLON
15:29:22	51	3301.5	BATE
15:29:25	51	3301.5	BATE
15:29:31	52	3301	XLON
15:29:31	20	3301	XLON
15:29:31	49	3301	XLON
15:29:31	14	3301	CHIX
15:29:31	17	3301	CHIX
15:29:33	179	3300.5	XLON
15:29:33	212	3300.5	BATE
15:29:33	51	3300.5	CHIX
15:29:41	33	3301	CHIX
15:29:45	285	3301	XLON
15:29:45	18	3301	CHIX
15:29:52	15	3300.5	CHIX
15:29:56	88	3300	BATE
15:29:56	132	3300	XLON
15:29:56	11	3300	XLON
15:29:58	288	3299.5	XLON
15:29:59	60	3299.5	BATE
15:29:59	14	3299.5	BATE
15:29:59	122	3299.5	BATE
15:29:59	34	3299.5	CHIX
15:29:59	120	3299	XLON
15:29:59	46	3299.5	BATE
15:30:00	116	3298.5	XLON
15:30:16	13	3300	CHIX
15:30:16	114	3300	XLON
15:30:17	12	3299.5	CHIX
15:30:17	13	3299	CHIX
15:30:17	60	3299	BATE
15:30:23	4	3299	CHIX
15:30:28	19	3299	CHIX
15:30:30	53	3299	BATE
15:30:30	144	3299	XLON
15:30:30	75	3298.5	XLON
15:30:30	37	3298.5	BATE
15:30:30	24	3298.5	BATE
15:30:45	32	3299.5	BATE
15:30:45	135	3299.5	XLON
15:30:46	15	3299.5	CHIX
15:31:12	30	3301	BATE
15:31:12	138	3301.5	XLON
15:31:12	178	3301.5	XLON
15:31:12	108	3300.5	BATE
15:31:12	85	3300.5	BATE
15:31:12	30	3300.5	CHIX
15:31:12	211	3300.5	XLON
15:31:12	4	3300.5	BATE
15:31:12	3	3300.5	XLON
15:31:12	46	3300.5	BATE
15:31:12	216	3300	BATE
15:31:14	99	3300	BATE
15:31:15	76	3300	XLON
15:31:19	93	3301	XLON
15:31:25	144	3301.5	XLON
15:31:25	1	3301.5	XLON
15:31:25	14	3301.5	XLON
15:31:25	40	3300.5	CHIX
15:31:25	124	3300.5	XLON
15:31:26	108	3300	BATE
15:31:46	46	3303	CHIX
15:31:48	67	3302.5	XLON
15:31:48	29	3302.5	XLON
15:31:51	1	3303.5	BATE
15:31:51	276	3303.5	BATE
15:31:53	27	3303	CHIX
15:31:58	122	3302.5	BATE
15:31:58	252	3302.5	XLON
15:32:14	16	3302	BATE
15:32:14	62	3302	BATE
15:32:14	13	3302	BATE
15:32:14	39	3302	CHIX
15:32:14	14	3302	BATE
15:32:14	41	3302	BATE
15:32:14	187	3302	XLON
15:32:14	3	3302	BATE
15:32:20	27	3302	BATE
15:32:28	13	3301.5	CHIX
15:32:28	288	3301.5	BATE
15:32:37	32	3302	CHIX
15:32:49	34	3302.5	CHIX
15:32:50	43	3301.5	BATE
15:32:51	400	3302.5	XLON
15:32:51	8	3302.5	XLON
15:32:59	68	3302	BATE
15:33:06	158	3303	XLON
15:33:06	29	3303	CHIX
15:33:09	21	3302.5	BATE
15:33:09	75	3302.5	XLON
15:33:09	29	3302.5	BATE
15:33:15	254	3302.5	XLON
15:33:15	29	3302	CHIX
15:33:16	14	3301	CHIX
15:33:16	61	3301.5	BATE
15:33:16	262	3301.5	XLON
15:33:16	58	3301	BATE
15:33:18	48	3301.5	BATE
15:33:27	14	3302.5	BATE
15:33:27	29	3302.5	BATE
15:33:28	61	3302.5	BATE
15:33:28	101	3302.5	XLON
15:33:31	15	3302	CHIX
15:33:31	76	3302	XLON
15:33:34	123	3301.5	XLON
15:33:41	23	3302	BATE
15:33:41	16	3302	BATE
15:33:47	21	3301	CHIX
15:33:47	434	3301	XLON
15:33:47	39	3301	BATE
15:33:53	35	3301	BATE
15:34:00	94	3301.5	XLON
15:34:21	20	3301.5	CHIX
15:34:21	23	3301.5	CHIX
15:34:25	13	3300.5	CHIX
15:34:25	63	3301	BATE
15:34:25	32	3300.5	BATE
15:34:25	306	3300.5	XLON
15:34:32	107	3300	XLON
15:34:32	31	3300	CHIX
15:34:38	128	3300.5	BATE
15:34:38	128	3300.5	BATE
15:34:38	78	3300.5	BATE
15:34:46	64	3301.5	BATE
15:34:46	238	3301.5	XLON
15:34:53	33	3301	CHIX
15:34:53	24	3301	BATE
15:34:53	125	3301	XLON
15:34:58	116	3301	XLON
15:34:58	29	3301	XLON
15:35:43	49	3301	CHIX
15:35:43	30	3301	BATE
15:35:43	318	3301	XLON
15:35:43	236	3300.5	XLON
15:35:58	64	3300.5	CHIX
15:35:58	16	3300.5	BATE
15:35:58	258	3300.5	XLON
15:36:01	79	3300	BATE
15:36:01	76	3300	XLON
15:36:08	60	3299.5	CHIX
15:36:08	29	3299	CHIX
15:36:08	517	3299.5	XLON
15:36:08	19	3299.5	XLON
15:36:08	127	3299.5	BATE
15:36:10	22	3299	XLON
15:36:10	205	3299	BATE
15:36:10	66	3299	XLON
15:36:10	29	3298.5	BATE
15:36:10	23	3298.5	CHIX
15:36:16	28	3298	CHIX
15:36:16	1	3298.5	BATE
15:36:16	30	3298	BATE
15:36:27	28	3299	BATE
15:36:27	134	3299	XLON
15:36:34	15	3298.5	CHIX
15:36:55	32	3298.5	CHIX
15:36:55	42	3298.5	BATE
15:36:55	215	3298.5	XLON
15:36:57	13	3298	BATE
15:36:59	18	3297.5	CHIX
15:36:59	43	3297.5	BATE
15:36:59	80	3297.5	XLON
15:37:09	19	3297.5	CHIX
15:37:09	5	3297.5	CHIX
15:37:09	72	3297.5	BATE
15:37:11	223	3298	XLON
15:37:11	83	3298	XLON
15:37:14	20	3297	CHIX
15:37:14	80	3297	BATE
15:37:14	2	3297	BATE
15:37:14	252	3297	XLON
15:37:14	104	3297	XLON
15:37:14	40	3296.5	BATE
15:37:18	16	3297.5	CHIX
15:37:31	38	3298.5	BATE
15:37:31	24	3298.5	XLON
15:37:31	57	3298.5	XLON
15:37:31	14	3298	CHIX
15:37:46	100	3299	BATE
15:37:53	58	3299.5	XLON
15:37:53	229	3299.5	XLON
15:37:58	120	3300	XLON
15:38:00	114	3300	XLON
15:38:08	102	3300.5	BATE
15:38:12	76	3300	BATE
15:38:12	93	3300	XLON
15:38:12	12	3300	CHIX
15:38:12	34	3300	CHIX
15:38:31	133	3301	BATE
15:38:31	224	3301	XLON
15:38:31	33	3301	CHIX
15:38:35	31	3300.5	CHIX
15:38:35	187	3300.5	XLON
15:38:37	100	3300.5	BATE
15:38:42	156	3301	XLON
15:38:42	25	3301	CHIX
15:38:48	134	3301	XLON
15:38:50	20	3300.5	BATE
15:38:50	246	3300.5	BATE
15:38:56	24	3300	BATE
15:38:56	24	3300	CHIX
15:38:56	191	3300	XLON
15:39:03	133	3301	XLON
15:39:32	28	3301.5	CHIX
15:39:32	237	3302	XLON
15:39:32	118	3302	XLON
15:39:33	23	3301.5	CHIX
15:39:38	43	3301.5	CHIX
15:40:04	77	3303.5	XLON
15:40:04	108	3303.5	XLON
15:40:04	126	3303.5	XLON
15:40:09	37	3303	CHIX
15:40:11	53	3302.5	XLON
15:40:11	303	3302.5	XLON
15:40:11	47	3302.5	BATE
15:40:11	72	3302.5	XLON
15:40:17	171	3303.5	XLON
15:40:17	61	3303	BATE
15:40:18	68	3302.5	BATE
15:40:32	98	3302.5	XLON
15:40:32	21	3302.5	BATE
15:40:32	74	3302.5	BATE
15:40:32	150	3302.5	BATE
15:40:32	29	3302.5	BATE
15:40:32	79	3303	BATE
15:40:32	112	3304	BATE
15:40:32	29	3303	BATE
15:40:32	2	3303	BATE
15:40:32	64	3302.5	BATE
15:40:32	18	3302.5	BATE
15:40:34	56	3302.5	CHIX
15:40:34	248	3302	XLON
15:40:34	22	3302	CHIX
15:40:47	32	3302.5	CHIX
15:40:47	72	3301.5	BATE
15:40:47	17	3302	XLON
15:40:48	48	3302.5	BATE
15:40:48	16	3302.5	BATE
15:40:52	12	3303	CHIX
15:40:52	10	3303	CHIX
15:40:53	1	3303	CHIX
15:40:53	65	3303	BATE
15:40:53	52	3302.5	BATE
15:40:53	46	3302.5	BATE
15:40:53	2	3302.5	BATE
15:40:56	21	3303.5	CHIX
15:40:56	93	3303	BATE
15:40:56	44	3303	BATE
15:40:58	33	3302	BATE
15:40:59	12	3302.5	CHIX
15:40:59	2	3302.5	CHIX
15:41:05	31	3301.5	CHIX
15:41:05	149	3302	XLON
15:41:05	3	3301.5	BATE
15:41:06	99	3301.5	XLON
15:41:23	250	3302	XLON
15:41:38	235	3303	XLON
15:41:38	59	3302.5	BATE
15:41:38	12	3303	XLON
15:41:38	3	3302.5	BATE
15:41:38	22	3302.5	CHIX
15:41:44	41	3302.5	BATE
15:41:46	192	3303	XLON
15:41:46	27	3302.5	BATE
15:41:46	23	3302.5	CHIX
15:41:46	93	3302.5	XLON
15:41:46	5	3302.5	BATE
15:41:47	88	3301.5	XLON
15:42:00	161	3302.5	XLON
15:42:00	21	3302.5	CHIX
15:42:02	15	3301.5	BATE
15:42:02	41	3301.5	CHIX
15:42:15	263	3301.5	XLON
15:42:17	24	3301.5	CHIX
15:42:17	19	3301.5	BATE
15:42:18	26	3301	CHIX
15:42:18	33	3301	BATE
15:42:18	254	3301	XLON
15:42:38	110	3302	XLON
15:42:38	24	3302	BATE
15:42:38	17	3302	CHIX
15:42:38	1	3302	XLON
15:42:38	81	3301.5	XLON
15:42:44	19	3301.5	CHIX
15:42:44	100	3301.5	XLON
15:42:57	20	3303	CHIX
15:43:12	139	3302.5	XLON
15:43:12	250	3302.5	XLON
15:43:12	43	3302.5	XLON
15:43:27	32	3302	CHIX
15:43:27	35	3302	BATE
15:43:27	168	3302	XLON
15:43:27	19	3301.5	BATE
15:43:55	68	3303	BATE
15:43:55	12	3302.5	CHIX
15:44:14	62	3304.5	BATE
15:44:14	55	3304.5	CHIX
15:44:14	250	3304.5	XLON
15:44:16	52	3303.5	CHIX
15:44:16	27	3302.5	CHIX
15:44:16	277	3303.5	XLON
15:44:16	250	3303.5	XLON
15:44:16	121	3303.5	XLON
15:44:16	49	3303	BATE
15:44:17	25	3302	CHIX
15:44:19	153	3302	XLON
15:44:24	268	3301.5	XLON
15:44:24	31	3301.5	BATE
15:44:25	15	3301	CHIX
15:44:28	122	3300	XLON
15:44:36	14	3300	CHIX
15:44:37	20	3299.5	BATE
15:44:37	13	3299.5	CHIX
15:44:37	101	3299	XLON
15:44:37	15	3299	BATE
15:45:00	25	3299.5	CHIX
15:45:00	18	3299.5	BATE
15:45:00	169	3299.5	XLON
15:45:13	36	3301	BATE
15:45:18	26	3302	CHIX
15:45:20	250	3302.5	XLON
15:45:20	69	3302.5	XLON
15:45:37	239	3302.5	XLON
15:45:45	229	3302.5	XLON
15:45:50	150	3303	XLON
15:45:53	21	3302.5	BATE
15:45:55	21	3302	CHIX
15:45:55	29	3302	BATE
15:46:10	42	3303.5	BATE
15:46:17	18	3303	CHIX
15:46:17	176	3303	XLON
15:46:17	189	3303.5	XLON
15:46:17	12	3303	CHIX
15:46:17	21	3303	CHIX
15:46:24	12	3302.5	BATE
15:46:24	9	3302.5	BATE
15:46:24	75	3302.5	XLON
15:46:27	66	3302.5	XLON
15:46:27	132	3302.5	XLON
15:46:32	35	3302	CHIX
15:46:32	34	3301.5	BATE
15:46:32	3	3302	BATE
15:46:34	32	3302	CHIX
15:46:57	44	3303	BATE
15:47:04	12	3303	BATE
15:47:04	19	3303	BATE
15:47:06	10	3302.5	CHIX
15:47:06	30	3302.5	CHIX
15:47:37	239	3305.5	XLON
15:47:37	275	3305.5	XLON
15:47:37	58	3305.5	XLON
15:47:37	118	3305.5	XLON
15:47:37	126	3305.5	XLON
15:47:38	56	3305	BATE
15:47:45	23	3304.5	CHIX
15:47:56	71	3305	CHIX
15:48:05	632	3304.5	XLON
15:48:05	210	3304.5	XLON
15:48:05	38	3304	BATE
15:48:05	297	3304	XLON
15:48:06	76	3303.5	CHIX
15:48:06	43	3303.5	BATE
15:48:06	8	3303.5	CHIX
15:48:06	31	3303	BATE
15:48:07	15	3302.5	CHIX
15:48:08	26	3302.5	BATE
15:48:11	18	3303	CHIX
15:48:18	15	3302	BATE
15:48:18	13	3302	CHIX
15:48:18	13	3301.5	CHIX
15:48:18	1	3301.5	CHIX
15:48:18	161	3302	XLON
15:48:40	24	3302	BATE
15:48:40	25	3302	XLON
15:48:40	99	3302	XLON
15:48:40	46	3302	XLON
15:48:40	21	3302	CHIX
15:48:45	18	3301	CHIX
15:48:45	95	3301	XLON
15:48:53	17	3300.5	BATE
15:48:53	16	3300.5	CHIX
15:48:53	85	3300.5	XLON
15:48:53	1	3300.5	CHIX
15:48:54	21	3300	CHIX
15:48:54	19	3300	BATE
15:48:54	142	3300	XLON
15:49:15	19	3302	BATE
15:49:15	14	3302	BATE
15:49:15	17	3302	CHIX
15:49:15	73	3302	XLON
15:49:15	118	3302	XLON
15:49:18	40	3301	BATE
15:49:20	14	3301	CHIX
15:49:20	130	3301	XLON
15:49:40	208	3303.5	XLON
15:49:40	86	3303.5	XLON
15:49:41	29	3303	CHIX
15:49:44	18	3302.5	BATE
15:49:44	343	3302.5	XLON
15:49:44	19	3302	CHIX
15:49:44	15	3302	BATE
15:49:51	158	3302	XLON
15:49:51	18	3302	BATE
15:49:51	19	3302	CHIX
15:50:02	25	3302.5	BATE
15:50:02	25	3302.5	CHIX
15:50:04	15	3302	XLON
15:50:04	98	3302	XLON
15:50:18	79	3301	XLON
15:50:18	25	3301	CHIX
15:50:18	88	3300.5	XLON
15:50:18	15	3301	BATE
15:50:18	15	3300.5	CHIX
15:50:19	21	3300	CHIX
15:50:22	19	3300	BATE
15:50:30	82	3300.5	XLON
15:50:30	16	3300.5	CHIX
15:50:32	13	3300	CHIX
15:50:32	26	3299.5	BATE
15:50:32	113	3299.5	XLON
15:50:37	2	3299.5	CHIX
15:50:37	12	3299.5	CHIX
15:50:37	29	3299	BATE
15:50:37	153	3299	XLON
15:50:49	16	3300	CHIX
15:50:54	20	3300.5	CHIX
15:51:03	196	3300.5	XLON
15:51:03	109	3300.5	XLON
15:51:07	74	3300	XLON
15:51:07	152	3300	XLON
15:51:08	13	3300	CHIX
15:51:10	16	3299.5	CHIX
15:51:10	34	3299.5	BATE
15:51:10	130	3299.5	XLON
15:51:12	16	3299	BATE
15:51:49	250	3301.5	XLON
15:51:52	257	3301	XLON
15:52:03	45	3300.5	BATE
15:52:03	170	3300.5	XLON
15:52:07	151	3301.5	XLON
15:52:07	48	3301.5	CHIX
15:52:07	37	3301	BATE
15:52:25	39	3302	CHIX
15:52:25	38	3302	BATE
15:52:25	127	3301.5	XLON
15:52:31	30	3300.5	CHIX
15:52:31	33	3300.5	BATE
15:52:31	129	3300.5	XLON
15:52:33	17	3300.5	BATE
15:52:40	229	3300	XLON
15:52:40	15	3300	BATE
15:52:51	13	3299.5	CHIX
15:52:51	25	3299.5	CHIX
15:52:51	19	3299.5	BATE
15:52:51	167	3299.5	XLON
15:52:52	225	3299	XLON
15:52:52	24	3299	CHIX
15:52:52	13	3299	BATE
15:53:03	161	3299.5	XLON
15:53:29	240	3300	XLON
15:53:29	56	3300	XLON
15:53:35	90	3300.5	XLON
15:53:35	97	3300.5	XLON
15:53:52	51	3300.5	BATE
15:53:52	162	3300.5	XLON
15:53:52	27	3300.5	CHIX
15:53:53	157	3300.5	XLON
15:54:15	73	3300.5	CHIX
15:54:15	55	3300.5	BATE
15:54:15	198	3300.5	XLON
15:54:22	166	3301	XLON
15:54:22	60	3301	XLON
15:54:29	63	3300.5	CHIX
15:54:29	155	3300.5	XLON
15:54:36	38	3300.5	CHIX
15:54:36	80	3300.5	XLON
15:54:48	206	3300.5	XLON
15:54:48	31	3300.5	CHIX
15:54:50	54	3300	BATE
15:54:54	155	3300.5	XLON
15:55:14	171	3300.5	XLON
15:55:27	61	3302	BATE
15:55:33	13	3301.5	BATE
15:55:33	182	3301.5	XLON
15:55:33	38	3301.5	XLON
15:55:33	53	3301.5	CHIX
15:55:33	64	3301	BATE
15:55:34	220	3300.5	XLON
15:55:38	153	3301	XLON
15:55:38	29	3300.5	CHIX
15:55:38	58	3300.5	BATE
15:55:59	47	3302.5	CHIX
15:55:59	304	3302.5	XLON
15:56:10	12	3303	XLON
15:56:14	116	3303	XLON
15:56:14	33	3303	CHIX
15:56:26	250	3303.5	XLON
15:56:35	230	3303.5	XLON
15:56:41	26	3303	CHIX
15:56:42	18	3303	CHIX
15:56:44	177	3302.5	XLON
15:56:44	10	3302.5	BATE
15:56:44	22	3302.5	BATE
15:56:45	105	3302	XLON
15:57:05	232	3304	XLON
15:57:11	21	3305	CHIX
15:57:11	39	3305	CHIX
15:57:15	45	3304.5	BATE
15:57:15	30	3304.5	CHIX
15:57:15	9	3304.5	CHIX
15:57:25	355	3305	XLON
15:57:42	250	3306.5	XLON
15:57:42	43	3306.5	XLON
15:58:04	68	3307	CHIX
15:58:04	10	3306.5	BATE
15:58:05	80	3306.5	BATE
15:58:06	121	3306.5	XLON
15:58:10	238	3307	XLON
15:58:28	70	3308.5	BATE
15:58:31	810	3308.5	XLON
15:58:35	90	3308	XLON
15:58:35	62	3308	CHIX
15:58:35	12	3307.5	CHIX
15:58:35	31	3307.5	CHIX
15:58:35	52	3307.5	BATE
15:58:38	27	3307.5	CHIX
15:58:44	76	3307	XLON
15:58:55	128	3307	XLON
15:58:55	5	3307	XLON
15:58:55	68	3306.5	XLON
15:58:55	28	3306.5	BATE
15:58:55	11	3306.5	BATE
15:59:03	37	3307.5	BATE
15:59:03	14	3307.5	BATE
15:59:03	10	3307	XLON
15:59:03	100	3307	XLON
15:59:03	29	3307	XLON
15:59:04	46	3307	CHIX
15:59:13	29	3308	CHIX
15:59:14	20	3307.5	CHIX
15:59:14	22	3307.5	BATE
15:59:14	21	3307.5	BATE
15:59:14	80	3307.5	XLON
15:59:28	134	3308	XLON
15:59:28	25	3308	CHIX
15:59:30	20	3307.5	CHIX
15:59:30	33	3307.5	BATE
15:59:30	77	3307.5	XLON
15:59:32	190	3307	XLON
15:59:32	10	3306.5	CHIX
15:59:37	150	3307	XLON
15:59:48	14	3306.5	CHIX
15:59:48	89	3306.5	XLON
15:59:48	12	3306.5	BATE
15:59:48	26	3306.5	BATE
15:59:48	1	3306.5	BATE
15:59:52	31	3307	CHIX
15:59:52	21	3307	CHIX
15:59:57	91	3307	BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDQLFBLELXBBK

Date		Source	Headline
2nd May 2024	2:10 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Transaction in Own Shares
1st May 2024	4:40 pm	RNS	Total Voting Rights
1st May 2024	3:50 pm	RNS	Cancellation of Treasury Shares
1st May 2024	7:05 am	RNS	Transaction in Own Shares
1st May 2024	7:00 am	RNS	Share Buyback – Non-Discretionary Agreement
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	5:42 pm	RNS	Tender Offer Pricing
29th Apr 2024	12:40 pm	RNS	Result of Tender Offer
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	4:00 pm	RNS	Result of AGM
24th Apr 2024	11:45 am	RNS	AGM Statement
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	10:10 am	RNS	Director/PDMR Shareholding
17th Apr 2024	10:05 am	RNS	Director/PDMR Shareholding
15th Apr 2024	11:55 am	RNS	Tender Offer
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	6:00 pm	RNS	Publication of Final Terms
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	11:10 am	RNS	Publication of Suppl.Prospcts
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	2:10 pm	RNS	Director/PDMR Shareholding
5th Apr 2024	2:05 pm	RNS	Director/PDMR Shareholding
5th Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	3:30 pm	RNS	Director/PDMR Shareholding
4th Apr 2024	2:40 pm	RNS	Director Declaration
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	10:30 am	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	10:15 am	RNS	Publication of Suppl.Prospcts
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
22nd Mar 2024	10:40 am	RNS	Director/PDMR Shareholding
22nd Mar 2024	10:35 am	RNS	Director/PDMR Shareholding

Latest Share Chat

British American Tobacco Regulatory News (BATS)

Share Price Information for British American Tobacco (BATS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account