Last checked at 15 Sep 2022 07:00
British American Tobacco p.l.c.
15 September 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 14 September 2022 |
Number of ordinary shares of 25 pence each purchased: | 230,000 |
Highest price paid per share (pence): | 3468.50p |
Lowest price paid per share (pence): | 3414.50p |
Volume weighted average price paid per share (pence): | 3439.7748p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 209,167,661 of its shares in Treasury. The Company has 2,247,658,570 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 14 September 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 14/09/2022 | 170,000 | 3,439.2346 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 14/09/2022 | 40,000 | 3,441.2453 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 14/09/2022 | 20,000 | 3,441.4252 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
295 | 3,417.00 | LSE | 16:23:42 |
60 | 3,417.00 | CHIX | 16:23:42 |
353 | 3,417.00 | LSE | 16:23:42 |
342 | 3,416.50 | LSE | 16:22:52 |
115 | 3,416.00 | CHIX | 16:22:52 |
172 | 3,417.00 | CHIX | 16:22:33 |
229 | 3,417.00 | CHIX | 16:22:33 |
284 | 3,417.50 | LSE | 16:22:33 |
105 | 3,417.00 | LSE | 16:22:33 |
101 | 3,417.00 | LSE | 16:22:33 |
99 | 3,417.00 | LSE | 16:22:33 |
367 | 3,417.00 | LSE | 16:22:33 |
379 | 3,417.50 | BATE | 16:22:23 |
371 | 3,417.00 | LSE | 16:21:47 |
1 | 3,416.50 | LSE | 16:21:40 |
353 | 3,414.50 | LSE | 16:20:39 |
386 | 3,416.50 | LSE | 16:20:06 |
269 | 3,417.00 | CHIX | 16:20:00 |
132 | 3,417.00 | CHIX | 16:20:00 |
72 | 3,417.50 | LSE | 16:19:16 |
280 | 3,417.50 | LSE | 16:19:16 |
379 | 3,418.00 | LSE | 16:19:16 |
328 | 3,418.00 | LSE | 16:18:17 |
5 | 3,418.00 | LSE | 16:18:17 |
53 | 3,420.00 | BATE | 16:16:53 |
87 | 3,420.00 | BATE | 16:16:53 |
53 | 3,420.00 | BATE | 16:16:53 |
53 | 3,420.00 | BATE | 16:16:53 |
100 | 3,420.00 | BATE | 16:16:53 |
54 | 3,420.00 | BATE | 16:16:53 |
101 | 3,420.50 | LSE | 16:16:53 |
99 | 3,420.50 | LSE | 16:16:53 |
31 | 3,420.50 | LSE | 16:16:53 |
122 | 3,420.50 | LSE | 16:16:53 |
110 | 3,420.50 | LSE | 16:16:25 |
130 | 3,420.50 | LSE | 16:16:25 |
99 | 3,420.50 | LSE | 16:16:25 |
504 | 3,420.50 | LSE | 16:16:25 |
469 | 3,420.50 | CHIX | 16:16:25 |
336 | 3,419.50 | LSE | 16:15:01 |
13 | 3,419.50 | LSE | 16:13:40 |
170 | 3,419.50 | LSE | 16:13:40 |
170 | 3,419.50 | LSE | 16:13:40 |
299 | 3,419.50 | CHIX | 16:13:08 |
116 | 3,419.50 | CHIX | 16:13:08 |
352 | 3,420.50 | LSE | 16:12:43 |
383 | 3,420.50 | LSE | 16:11:44 |
79 | 3,421.50 | LSE | 16:10:57 |
171 | 3,421.50 | LSE | 16:10:57 |
76 | 3,421.50 | LSE | 16:10:57 |
60 | 3,421.50 | LSE | 16:10:57 |
418 | 3,421.50 | BATE | 16:10:57 |
52 | 3,421.50 | BATE | 16:10:57 |
382 | 3,421.50 | LSE | 16:10:57 |
101 | 3,422.00 | LSE | 16:10:20 |
99 | 3,422.00 | LSE | 16:10:20 |
77 | 3,422.00 | LSE | 16:10:20 |
90 | 3,422.00 | CHIX | 16:10:06 |
78 | 3,422.00 | CHIX | 16:10:06 |
229 | 3,422.00 | CHIX | 16:10:06 |
375 | 3,422.50 | LSE | 16:08:58 |
374 | 3,422.50 | LSE | 16:08:58 |
269 | 3,422.50 | LSE | 16:08:22 |
100 | 3,422.50 | LSE | 16:08:09 |
308 | 3,422.00 | LSE | 16:08:02 |
365 | 3,420.00 | LSE | 16:06:56 |
30 | 3,420.50 | CHIX | 16:06:52 |
300 | 3,420.50 | CHIX | 16:06:52 |
90 | 3,420.50 | CHIX | 16:06:52 |
385 | 3,420.50 | LSE | 16:06:52 |
359 | 3,420.50 | LSE | 16:06:52 |
249 | 3,420.00 | LSE | 16:05:26 |
6 | 3,420.00 | LSE | 16:05:26 |
73 | 3,420.00 | LSE | 16:05:26 |
322 | 3,420.50 | LSE | 16:05:10 |
12 | 3,421.50 | LSE | 16:04:45 |
349 | 3,421.50 | LSE | 16:04:42 |
210 | 3,422.50 | BATE | 16:04:37 |
39 | 3,422.50 | LSE | 16:04:36 |
342 | 3,422.50 | LSE | 16:04:36 |
148 | 3,422.50 | BATE | 16:04:36 |
55 | 3,422.50 | BATE | 16:04:36 |
25 | 3,422.50 | BATE | 16:04:36 |
197 | 3,421.50 | LSE | 16:03:45 |
168 | 3,421.50 | LSE | 16:03:45 |
382 | 3,421.50 | LSE | 16:03:45 |
472 | 3,421.50 | CHIX | 16:03:45 |
353 | 3,423.00 | LSE | 16:03:05 |
61 | 3,423.00 | LSE | 16:03:05 |
268 | 3,423.00 | LSE | 16:03:05 |
323 | 3,423.00 | LSE | 16:03:05 |
12 | 3,423.00 | LSE | 16:03:05 |
346 | 3,424.50 | LSE | 16:01:34 |
381 | 3,424.50 | LSE | 16:01:34 |
351 | 3,425.00 | LSE | 16:01:22 |
344 | 3,425.50 | LSE | 16:00:33 |
47 | 3,425.50 | CHIX | 16:00:33 |
419 | 3,425.50 | CHIX | 16:00:33 |
361 | 3,426.00 | LSE | 16:00:05 |
101 | 3,426.00 | LSE | 16:00:05 |
250 | 3,426.00 | LSE | 16:00:05 |
60 | 3,426.00 | LSE | 16:00:05 |
378 | 3,426.00 | LSE | 16:00:05 |
364 | 3,426.50 | LSE | 15:58:18 |
359 | 3,427.50 | LSE | 15:57:56 |
398 | 3,427.50 | CHIX | 15:57:56 |
356 | 3,428.00 | LSE | 15:57:56 |
169 | 3,428.00 | LSE | 15:57:56 |
142 | 3,428.00 | LSE | 15:57:56 |
77 | 3,428.50 | LSE | 15:57:30 |
360 | 3,428.50 | LSE | 15:57:30 |
471 | 3,428.50 | BATE | 15:57:30 |
336 | 3,429.00 | LSE | 15:57:21 |
93 | 3,427.50 | LSE | 15:56:47 |
93 | 3,426.00 | LSE | 15:55:28 |
234 | 3,426.00 | LSE | 15:55:28 |
456 | 3,426.00 | CHIX | 15:55:28 |
208 | 3,426.00 | LSE | 15:55:28 |
149 | 3,426.00 | LSE | 15:55:28 |
116 | 3,426.00 | LSE | 15:55:28 |
50 | 3,426.00 | LSE | 15:55:28 |
194 | 3,426.50 | LSE | 15:55:19 |
358 | 3,426.50 | LSE | 15:55:19 |
352 | 3,427.00 | LSE | 15:54:20 |
345 | 3,426.50 | LSE | 15:53:47 |
342 | 3,427.00 | LSE | 15:53:40 |
424 | 3,427.50 | LSE | 15:53:33 |
318 | 3,427.50 | LSE | 15:53:33 |
245 | 3,425.50 | BATE | 15:52:51 |
195 | 3,425.50 | BATE | 15:52:51 |
486 | 3,424.50 | CHIX | 15:51:32 |
324 | 3,424.50 | LSE | 15:51:32 |
363 | 3,424.50 | LSE | 15:51:32 |
343 | 3,424.50 | LSE | 15:50:41 |
324 | 3,424.50 | LSE | 15:50:41 |
324 | 3,424.50 | LSE | 15:50:41 |
342 | 3,424.00 | LSE | 15:49:44 |
368 | 3,424.00 | LSE | 15:49:44 |
309 | 3,424.50 | LSE | 15:49:30 |
199 | 3,424.50 | CHIX | 15:49:30 |
252 | 3,424.50 | CHIX | 15:49:30 |
326 | 3,424.50 | LSE | 15:49:30 |
351 | 3,424.50 | LSE | 15:49:30 |
213 | 3,425.00 | LSE | 15:49:26 |
144 | 3,425.00 | LSE | 15:49:26 |
30 | 3,421.00 | LSE | 15:46:47 |
225 | 3,421.00 | LSE | 15:46:47 |
115 | 3,421.00 | LSE | 15:46:47 |
335 | 3,421.00 | LSE | 15:46:36 |
345 | 3,421.50 | LSE | 15:46:13 |
130 | 3,423.00 | LSE | 15:45:06 |
331 | 3,423.00 | LSE | 15:45:06 |
178 | 3,423.50 | LSE | 15:44:55 |
417 | 3,423.50 | CHIX | 15:44:55 |
177 | 3,423.50 | LSE | 15:44:55 |
335 | 3,422.00 | LSE | 15:44:00 |
336 | 3,422.00 | LSE | 15:44:00 |
489 | 3,422.50 | BATE | 15:43:38 |
375 | 3,422.50 | LSE | 15:43:35 |
338 | 3,422.50 | LSE | 15:43:35 |
216 | 3,423.00 | LSE | 15:42:15 |
146 | 3,423.00 | LSE | 15:42:15 |
333 | 3,423.00 | LSE | 15:42:15 |
434 | 3,423.50 | CHIX | 15:42:12 |
364 | 3,422.50 | LSE | 15:40:51 |
173 | 3,423.50 | LSE | 15:40:17 |
187 | 3,423.50 | LSE | 15:40:17 |
175 | 3,423.50 | LSE | 15:40:17 |
28 | 3,423.50 | LSE | 15:40:17 |
140 | 3,423.50 | LSE | 15:40:17 |
320 | 3,423.50 | LSE | 15:40:17 |
349 | 3,423.50 | LSE | 15:40:17 |
238 | 3,424.00 | LSE | 15:39:19 |
72 | 3,424.00 | LSE | 15:39:19 |
377 | 3,424.00 | LSE | 15:39:19 |
100 | 3,422.00 | LSE | 15:38:53 |
371 | 3,422.50 | LSE | 15:38:30 |
400 | 3,422.50 | CHIX | 15:38:30 |
59 | 3,421.50 | BATE | 15:37:56 |
341 | 3,421.50 | BATE | 15:37:56 |
333 | 3,420.00 | LSE | 15:37:06 |
317 | 3,420.50 | LSE | 15:36:06 |
354 | 3,421.00 | LSE | 15:36:05 |
380 | 3,421.00 | LSE | 15:36:05 |
376 | 3,420.50 | LSE | 15:34:38 |
9 | 3,420.50 | LSE | 15:34:38 |
467 | 3,420.50 | CHIX | 15:34:38 |
314 | 3,421.00 | LSE | 15:34:22 |
310 | 3,421.50 | LSE | 15:33:44 |
376 | 3,421.50 | LSE | 15:33:44 |
130 | 3,422.50 | LSE | 15:33:34 |
337 | 3,422.50 | LSE | 15:33:34 |
379 | 3,421.00 | LSE | 15:32:42 |
330 | 3,421.00 | LSE | 15:31:55 |
421 | 3,420.50 | BATE | 15:31:11 |
311 | 3,420.50 | LSE | 15:31:11 |
143 | 3,420.50 | LSE | 15:31:11 |
220 | 3,420.50 | LSE | 15:31:11 |
456 | 3,421.00 | CHIX | 15:31:05 |
310 | 3,421.00 | LSE | 15:31:05 |
324 | 3,421.00 | LSE | 15:30:41 |
345 | 3,417.00 | LSE | 15:29:58 |
378 | 3,418.00 | LSE | 15:29:33 |
356 | 3,420.00 | LSE | 15:29:10 |
315 | 3,421.50 | LSE | 15:28:47 |
338 | 3,422.50 | LSE | 15:27:41 |
305 | 3,423.00 | LSE | 15:27:33 |
38 | 3,423.00 | LSE | 15:27:33 |
461 | 3,423.00 | CHIX | 15:27:33 |
369 | 3,423.00 | LSE | 15:26:56 |
310 | 3,423.50 | LSE | 15:26:30 |
311 | 3,422.50 | LSE | 15:24:27 |
334 | 3,423.50 | LSE | 15:24:26 |
402 | 3,423.50 | CHIX | 15:24:26 |
378 | 3,423.50 | LSE | 15:24:26 |
465 | 3,427.50 | BATE | 15:23:21 |
310 | 3,428.00 | LSE | 15:23:07 |
381 | 3,431.00 | LSE | 15:22:33 |
128 | 3,432.00 | CHIX | 15:22:28 |
377 | 3,432.00 | LSE | 15:22:25 |
59 | 3,432.00 | CHIX | 15:22:24 |
234 | 3,432.00 | CHIX | 15:21:57 |
351 | 3,432.00 | LSE | 15:21:44 |
120 | 3,432.00 | LSE | 15:21:02 |
203 | 3,432.00 | LSE | 15:21:02 |
79 | 3,431.50 | CHIX | 15:20:38 |
40 | 3,431.00 | LSE | 15:20:13 |
364 | 3,431.50 | LSE | 15:19:56 |
59 | 3,431.50 | CHIX | 15:19:56 |
120 | 3,432.00 | LSE | 15:19:41 |
260 | 3,432.00 | LSE | 15:19:41 |
229 | 3,432.00 | LSE | 15:19:41 |
271 | 3,432.00 | LSE | 15:19:41 |
80 | 3,432.00 | LSE | 15:19:09 |
8 | 3,432.00 | LSE | 15:19:08 |
6 | 3,432.00 | LSE | 15:19:08 |
3 | 3,432.00 | LSE | 15:19:07 |
324 | 3,431.00 | LSE | 15:18:04 |
9 | 3,431.00 | LSE | 15:18:04 |
272 | 3,431.50 | CHIX | 15:18:04 |
317 | 3,431.50 | BATE | 15:18:04 |
149 | 3,431.50 | BATE | 15:18:04 |
132 | 3,431.50 | CHIX | 15:17:42 |
373 | 3,431.50 | LSE | 15:17:42 |
624 | 3,431.50 | LSE | 15:17:07 |
278 | 3,428.00 | LSE | 15:14:52 |
35 | 3,428.00 | LSE | 15:14:52 |
385 | 3,429.50 | LSE | 15:14:13 |
15 | 3,429.50 | LSE | 15:14:13 |
297 | 3,429.50 | LSE | 15:14:13 |
347 | 3,429.50 | LSE | 15:14:13 |
395 | 3,430.00 | CHIX | 15:13:48 |
66 | 3,430.00 | CHIX | 15:13:38 |
177 | 3,430.50 | LSE | 15:13:20 |
167 | 3,430.50 | LSE | 15:13:20 |
434 | 3,431.00 | LSE | 15:13:05 |
182 | 3,431.00 | LSE | 15:11:56 |
37 | 3,431.00 | LSE | 15:11:56 |
96 | 3,431.00 | LSE | 15:11:56 |
375 | 3,431.00 | LSE | 15:11:56 |
415 | 3,431.00 | BATE | 15:11:56 |
113 | 3,431.00 | CHIX | 15:11:19 |
300 | 3,431.00 | CHIX | 15:11:19 |
332 | 3,431.00 | LSE | 15:11:18 |
17 | 3,431.00 | LSE | 15:11:18 |
165 | 3,430.50 | LSE | 15:09:57 |
128 | 3,430.50 | LSE | 15:09:57 |
68 | 3,430.50 | LSE | 15:09:57 |
343 | 3,431.00 | LSE | 15:09:31 |
381 | 3,431.00 | LSE | 15:09:31 |
229 | 3,432.50 | LSE | 15:08:36 |
100 | 3,432.50 | LSE | 15:08:36 |
362 | 3,435.00 | LSE | 15:08:16 |
331 | 3,434.50 | LSE | 15:07:47 |
324 | 3,435.00 | LSE | 15:07:33 |
366 | 3,435.50 | LSE | 15:06:52 |
390 | 3,436.00 | CHIX | 15:06:48 |
96 | 3,436.00 | CHIX | 15:06:43 |
63 | 3,436.00 | LSE | 15:05:29 |
311 | 3,436.00 | LSE | 15:05:29 |
93 | 3,438.50 | LSE | 15:04:45 |
272 | 3,438.50 | LSE | 15:04:43 |
213 | 3,439.50 | LSE | 15:04:38 |
133 | 3,439.50 | LSE | 15:04:36 |
197 | 3,440.00 | LSE | 15:04:31 |
124 | 3,440.00 | LSE | 15:04:31 |
315 | 3,441.00 | LSE | 15:03:59 |
152 | 3,441.50 | BATE | 15:03:47 |
128 | 3,441.50 | BATE | 15:03:47 |
21 | 3,441.50 | BATE | 15:03:47 |
63 | 3,441.50 | BATE | 15:03:47 |
13 | 3,441.50 | BATE | 15:03:47 |
38 | 3,441.50 | BATE | 15:03:47 |
21 | 3,441.50 | BATE | 15:03:47 |
375 | 3,441.50 | LSE | 15:03:47 |
413 | 3,441.50 | CHIX | 15:03:47 |
322 | 3,441.00 | LSE | 15:02:58 |
337 | 3,442.50 | LSE | 15:02:26 |
26 | 3,443.00 | LSE | 15:01:54 |
317 | 3,443.00 | LSE | 15:01:54 |
314 | 3,443.50 | LSE | 15:01:45 |
365 | 3,443.50 | LSE | 15:01:45 |
109 | 3,443.50 | CHIX | 15:01:45 |
344 | 3,443.50 | CHIX | 15:01:45 |
9 | 3,440.50 | LSE | 15:00:59 |
328 | 3,441.50 | LSE | 15:00:04 |
24 | 3,441.50 | LSE | 15:00:04 |
344 | 3,441.50 | LSE | 15:00:04 |
28 | 3,441.50 | LSE | 15:00:04 |
356 | 3,443.00 | BATE | 14:59:24 |
50 | 3,443.00 | BATE | 14:59:24 |
375 | 3,443.00 | LSE | 14:59:24 |
402 | 3,443.00 | CHIX | 14:59:24 |
355 | 3,444.00 | LSE | 14:59:14 |
372 | 3,443.50 | LSE | 14:57:41 |
378 | 3,447.50 | LSE | 14:57:02 |
356 | 3,448.00 | LSE | 14:57:00 |
352 | 3,448.00 | LSE | 14:57:00 |
340 | 3,447.50 | CHIX | 14:56:37 |
100 | 3,447.50 | CHIX | 14:56:37 |
341 | 3,447.50 | LSE | 14:56:37 |
338 | 3,446.00 | LSE | 14:55:58 |
316 | 3,446.50 | LSE | 14:55:34 |
80 | 3,446.50 | BATE | 14:55:34 |
348 | 3,446.50 | BATE | 14:55:34 |
314 | 3,447.00 | LSE | 14:55:33 |
321 | 3,441.00 | LSE | 14:53:50 |
266 | 3,441.50 | LSE | 14:53:23 |
458 | 3,441.50 | CHIX | 14:53:23 |
112 | 3,441.50 | LSE | 14:53:23 |
364 | 3,441.50 | LSE | 14:52:58 |
182 | 3,443.00 | LSE | 14:52:05 |
167 | 3,443.00 | LSE | 14:52:05 |
54 | 3,443.00 | LSE | 14:52:05 |
273 | 3,443.00 | LSE | 14:52:05 |
381 | 3,443.50 | LSE | 14:52:00 |
410 | 3,443.50 | CHIX | 14:52:00 |
340 | 3,441.00 | LSE | 14:51:02 |
37 | 3,441.00 | LSE | 14:51:01 |
331 | 3,440.50 | LSE | 14:50:01 |
343 | 3,440.50 | LSE | 14:50:01 |
386 | 3,440.50 | LSE | 14:49:04 |
347 | 3,440.50 | LSE | 14:49:04 |
325 | 3,440.50 | LSE | 14:49:04 |
439 | 3,440.50 | CHIX | 14:49:04 |
323 | 3,440.50 | LSE | 14:49:04 |
342 | 3,441.00 | LSE | 14:48:26 |
146 | 3,441.00 | BATE | 14:47:53 |
226 | 3,441.00 | BATE | 14:47:53 |
34 | 3,441.00 | BATE | 14:47:53 |
21 | 3,441.00 | BATE | 14:47:53 |
40 | 3,441.00 | BATE | 14:47:48 |
25 | 3,440.50 | LSE | 14:47:48 |
100 | 3,440.50 | LSE | 14:47:48 |
100 | 3,440.50 | LSE | 14:47:48 |
100 | 3,440.50 | LSE | 14:47:48 |
8 | 3,440.50 | LSE | 14:47:48 |
383 | 3,442.00 | LSE | 14:47:31 |
59 | 3,442.00 | LSE | 14:47:31 |
358 | 3,442.00 | LSE | 14:47:31 |
360 | 3,442.00 | LSE | 14:47:31 |
434 | 3,437.50 | CHIX | 14:46:17 |
358 | 3,437.00 | LSE | 14:45:30 |
316 | 3,437.00 | LSE | 14:45:30 |
323 | 3,438.50 | LSE | 14:45:00 |
354 | 3,440.00 | LSE | 14:44:42 |
139 | 3,440.00 | LSE | 14:44:00 |
96 | 3,440.00 | LSE | 14:44:00 |
96 | 3,440.00 | LSE | 14:44:00 |
339 | 3,440.00 | LSE | 14:44:00 |
419 | 3,440.00 | BATE | 14:44:00 |
351 | 3,440.50 | LSE | 14:43:59 |
284 | 3,441.00 | LSE | 14:43:46 |
26 | 3,441.00 | LSE | 14:43:46 |
493 | 3,441.00 | CHIX | 14:43:46 |
320 | 3,439.50 | LSE | 14:43:22 |
319 | 3,436.00 | LSE | 14:42:18 |
323 | 3,436.50 | LSE | 14:42:03 |
367 | 3,436.50 | LSE | 14:42:03 |
375 | 3,437.00 | LSE | 14:41:55 |
175 | 3,437.00 | LSE | 14:41:55 |
450 | 3,437.00 | CHIX | 14:41:55 |
162 | 3,437.00 | LSE | 14:41:55 |
323 | 3,437.00 | LSE | 14:41:55 |
37 | 3,438.00 | LSE | 14:41:54 |
170 | 3,436.50 | LSE | 14:40:10 |
202 | 3,436.50 | LSE | 14:40:10 |
370 | 3,437.00 | LSE | 14:40:03 |
19 | 3,437.00 | LSE | 14:40:03 |
342 | 3,437.00 | LSE | 14:40:02 |
374 | 3,434.50 | LSE | 14:38:59 |
474 | 3,435.00 | CHIX | 14:38:59 |
482 | 3,435.00 | BATE | 14:38:59 |
333 | 3,435.00 | LSE | 14:38:40 |
361 | 3,433.50 | LSE | 14:37:55 |
312 | 3,434.00 | LSE | 14:37:54 |
70 | 3,435.00 | BATE | 14:37:31 |
317 | 3,435.50 | LSE | 14:37:31 |
371 | 3,436.00 | LSE | 14:37:29 |
410 | 3,436.50 | CHIX | 14:37:28 |
327 | 3,436.50 | LSE | 14:37:28 |
337 | 3,436.00 | LSE | 14:36:30 |
386 | 3,436.50 | LSE | 14:36:26 |
332 | 3,437.00 | LSE | 14:36:12 |
19 | 3,437.00 | LSE | 14:36:12 |
326 | 3,435.50 | LSE | 14:35:21 |
271 | 3,436.50 | CHIX | 14:35:21 |
186 | 3,436.50 | CHIX | 14:35:21 |
12 | 3,435.00 | CHIX | 14:35:01 |
235 | 3,435.50 | LSE | 14:35:01 |
364 | 3,435.00 | BATE | 14:35:01 |
66 | 3,435.50 | LSE | 14:35:00 |
34 | 3,435.50 | LSE | 14:35:00 |
341 | 3,436.00 | LSE | 14:34:18 |
356 | 3,436.50 | LSE | 14:34:16 |
344 | 3,437.00 | LSE | 14:34:14 |
384 | 3,437.50 | LSE | 14:33:47 |
142 | 3,438.50 | LSE | 14:33:43 |
199 | 3,438.50 | LSE | 14:33:43 |
202 | 3,438.50 | CHIX | 14:33:43 |
100 | 3,438.50 | CHIX | 14:33:36 |
126 | 3,438.50 | CHIX | 14:33:33 |
337 | 3,439.00 | LSE | 14:33:33 |
13 | 3,439.00 | LSE | 14:33:33 |
415 | 3,439.00 | LSE | 14:33:33 |
125 | 3,439.50 | LSE | 14:33:23 |
187 | 3,439.50 | LSE | 14:33:23 |
100 | 3,439.50 | LSE | 14:33:23 |
221 | 3,439.50 | LSE | 14:33:14 |
374 | 3,439.50 | LSE | 14:32:42 |
351 | 3,439.50 | LSE | 14:32:42 |
469 | 3,439.50 | BATE | 14:32:42 |
352 | 3,440.00 | LSE | 14:32:27 |
396 | 3,440.00 | CHIX | 14:32:27 |
334 | 3,436.50 | LSE | 14:31:38 |
74 | 3,440.50 | LSE | 14:31:00 |
269 | 3,440.50 | LSE | 14:31:00 |
319 | 3,441.50 | LSE | 14:30:58 |
454 | 3,441.50 | CHIX | 14:30:58 |
354 | 3,441.50 | LSE | 14:30:36 |
341 | 3,442.00 | LSE | 14:30:32 |
152 | 3,442.00 | LSE | 14:30:32 |
231 | 3,442.00 | LSE | 14:30:32 |
267 | 3,442.50 | CHIX | 14:30:21 |
329 | 3,442.50 | LSE | 14:30:21 |
223 | 3,442.50 | CHIX | 14:30:21 |
361 | 3,441.00 | LSE | 14:29:59 |
377 | 3,441.50 | LSE | 14:29:55 |
485 | 3,442.00 | BATE | 14:29:55 |
369 | 3,442.00 | LSE | 14:29:11 |
310 | 3,442.00 | LSE | 14:29:11 |
475 | 3,442.00 | CHIX | 14:29:11 |
10 | 3,442.00 | LSE | 14:29:06 |
66 | 3,442.00 | LSE | 14:29:06 |
300 | 3,442.00 | LSE | 14:29:06 |
357 | 3,438.50 | LSE | 14:26:00 |
383 | 3,438.00 | LSE | 14:23:32 |
315 | 3,438.00 | LSE | 14:23:32 |
434 | 3,438.50 | BATE | 14:23:31 |
305 | 3,438.50 | CHIX | 14:23:31 |
141 | 3,438.50 | CHIX | 14:23:31 |
1 | 3,438.50 | CHIX | 14:23:20 |
348 | 3,436.50 | LSE | 14:21:40 |
333 | 3,436.50 | LSE | 14:20:47 |
374 | 3,436.50 | LSE | 14:19:02 |
186 | 3,438.00 | LSE | 14:18:00 |
166 | 3,438.00 | LSE | 14:18:00 |
341 | 3,438.00 | CHIX | 14:17:42 |
80 | 3,438.00 | CHIX | 14:17:42 |
372 | 3,438.00 | LSE | 14:17:27 |
372 | 3,435.50 | LSE | 14:13:59 |
112 | 3,436.00 | LSE | 14:13:58 |
211 | 3,436.00 | LSE | 14:13:57 |
334 | 3,435.00 | LSE | 14:10:54 |
327 | 3,435.00 | LSE | 14:10:54 |
314 | 3,435.00 | LSE | 14:08:49 |
313 | 3,435.50 | LSE | 14:08:04 |
416 | 3,436.00 | CHIX | 14:07:51 |
375 | 3,434.50 | LSE | 14:05:45 |
452 | 3,436.00 | BATE | 14:04:43 |
33 | 3,436.00 | BATE | 14:04:43 |
350 | 3,435.00 | LSE | 14:03:40 |
385 | 3,436.50 | LSE | 14:01:34 |
25 | 3,438.00 | CHIX | 14:00:11 |
402 | 3,438.00 | CHIX | 14:00:09 |
370 | 3,438.00 | LSE | 13:59:48 |
316 | 3,439.00 | LSE | 13:59:11 |
363 | 3,439.50 | LSE | 13:58:28 |
385 | 3,439.00 | LSE | 13:55:29 |
455 | 3,439.50 | CHIX | 13:54:30 |
382 | 3,439.50 | LSE | 13:54:30 |
164 | 3,438.50 | BATE | 13:52:23 |
36 | 3,438.50 | BATE | 13:52:23 |
83 | 3,438.50 | BATE | 13:52:23 |
32 | 3,438.50 | BATE | 13:52:23 |
18 | 3,438.50 | BATE | 13:52:23 |
21 | 3,438.50 | BATE | 13:52:23 |
15 | 3,438.50 | BATE | 13:52:23 |
28 | 3,438.50 | BATE | 13:52:23 |
317 | 3,438.50 | LSE | 13:52:23 |
15 | 3,439.00 | CHIX | 13:52:20 |
360 | 3,439.00 | LSE | 13:49:12 |
337 | 3,440.50 | LSE | 13:47:13 |
365 | 3,439.50 | CHIX | 13:45:37 |
109 | 3,439.50 | CHIX | 13:45:33 |
312 | 3,439.50 | LSE | 13:45:29 |
336 | 3,439.00 | LSE | 13:43:57 |
310 | 3,439.00 | LSE | 13:41:26 |
386 | 3,439.50 | CHIX | 13:41:21 |
22 | 3,439.50 | CHIX | 13:41:21 |
376 | 3,439.00 | LSE | 13:40:25 |
382 | 3,434.00 | LSE | 13:35:30 |
319 | 3,434.00 | LSE | 13:34:17 |
352 | 3,436.00 | LSE | 13:34:10 |
200 | 3,436.00 | BATE | 13:34:10 |
355 | 3,436.00 | LSE | 13:34:10 |
247 | 3,436.00 | BATE | 13:34:10 |
332 | 3,435.00 | LSE | 13:31:21 |
374 | 3,435.00 | LSE | 13:29:58 |
447 | 3,435.50 | CHIX | 13:29:58 |
325 | 3,436.00 | LSE | 13:29:48 |
19 | 3,435.00 | LSE | 13:26:34 |
293 | 3,435.00 | LSE | 13:26:34 |
343 | 3,433.50 | LSE | 13:24:48 |
339 | 3,433.00 | LSE | 13:21:05 |
185 | 3,434.00 | LSE | 13:19:57 |
159 | 3,434.00 | LSE | 13:19:57 |
441 | 3,434.00 | BATE | 13:19:57 |
306 | 3,434.00 | LSE | 13:19:57 |
486 | 3,434.00 | CHIX | 13:19:57 |
334 | 3,434.00 | LSE | 13:19:10 |
11 | 3,434.00 | LSE | 13:19:03 |
12 | 3,434.00 | LSE | 13:19:03 |
16 | 3,434.00 | LSE | 13:19:03 |
82 | 3,433.00 | LSE | 13:17:22 |
122 | 3,433.00 | LSE | 13:17:22 |
47 | 3,433.00 | LSE | 13:17:22 |
330 | 3,432.50 | LSE | 13:17:22 |
127 | 3,433.00 | LSE | 13:17:22 |
183 | 3,433.00 | LSE | 13:17:22 |
93 | 3,431.50 | LSE | 13:15:38 |
223 | 3,431.50 | LSE | 13:15:38 |
337 | 3,431.50 | LSE | 13:15:38 |
28 | 3,432.00 | LSE | 13:15:29 |
137 | 3,432.00 | LSE | 13:15:29 |
215 | 3,432.00 | LSE | 13:15:29 |
196 | 3,430.00 | CHIX | 13:13:48 |
95 | 3,430.00 | CHIX | 13:13:21 |
327 | 3,430.00 | LSE | 13:13:21 |
372 | 3,430.00 | LSE | 13:11:13 |
371 | 3,430.00 | LSE | 13:11:13 |
377 | 3,430.00 | LSE | 13:11:13 |
392 | 3,430.50 | LSE | 13:11:06 |
16 | 3430.500 | LSE | 13:11:06 |
487 | 3429.500 | LSE | 13:10:50 |
393 | 3429.500 | LSE | 13:10:50 |
341 | 3429.500 | LSE | 13:10:44 |
342 | 3430.000 | LSE | 13:10:36 |
730 | 3430.500 | LSE | 13:10:01 |
68 | 3429.500 | LSE | 13:08:25 |
310 | 3429.500 | LSE | 13:08:25 |
339 | 3428.000 | LSE | 13:04:59 |
25 | 3428.000 | LSE | 13:04:59 |
322 | 3429.500 | LSE | 13:01:43 |
332 | 3430.500 | LSE | 13:01:31 |
395 | 3430.500 | CHIX | 13:01:31 |
328 | 3431.000 | LSE | 12:57:50 |
172 | 3431.500 | BATE | 12:57:00 |
245 | 3431.500 | BATE | 12:56:36 |
343 | 3436.000 | LSE | 12:54:30 |
333 | 3439.000 | LSE | 12:53:29 |
355 | 3439.000 | LSE | 12:53:29 |
73 | 3440.000 | LSE | 12:51:06 |
140 | 3440.000 | LSE | 12:51:06 |
150 | 3439.500 | LSE | 12:51:06 |
461 | 3440.000 | CHIX | 12:51:06 |
356 | 3440.000 | LSE | 12:49:30 |
201 | 3441.500 | LSE | 12:47:22 |
115 | 3441.500 | LSE | 12:47:22 |
383 | 3441.000 | LSE | 12:45:31 |
343 | 3446.000 | LSE | 12:43:25 |
330 | 3446.000 | LSE | 12:43:25 |
141 | 3446.500 | CHIX | 12:43:25 |
262 | 3446.500 | CHIX | 12:43:25 |
374 | 3445.500 | LSE | 12:40:29 |
315 | 3442.500 | LSE | 12:38:14 |
336 | 3444.000 | LSE | 12:36:44 |
436 | 3444.000 | BATE | 12:36:44 |
384 | 3442.000 | LSE | 12:33:01 |
157 | 3441.500 | CHIX | 12:31:01 |
242 | 3441.500 | CHIX | 12:31:01 |
19 | 3442.500 | LSE | 12:30:20 |
320 | 3442.500 | LSE | 12:30:20 |
321 | 3442.500 | LSE | 12:27:35 |
340 | 3444.000 | LSE | 12:24:43 |
331 | 3445.000 | LSE | 12:22:22 |
333 | 3445.500 | LSE | 12:19:49 |
301 | 3446.000 | CHIX | 12:19:49 |
131 | 3446.000 | CHIX | 12:19:49 |
353 | 3446.000 | LSE | 12:19:40 |
381 | 3443.000 | LSE | 12:17:01 |
347 | 3445.500 | LSE | 12:15:27 |
329 | 3446.000 | LSE | 12:11:37 |
222 | 3446.000 | BATE | 12:11:34 |
264 | 3446.000 | BATE | 12:10:56 |
345 | 3446.000 | LSE | 12:10:56 |
482 | 3446.000 | CHIX | 12:09:23 |
310 | 3445.000 | LSE | 12:06:34 |
2 | 3446.000 | LSE | 12:03:27 |
105 | 3446.000 | LSE | 12:03:27 |
130 | 3446.000 | LSE | 12:03:27 |
130 | 3446.000 | LSE | 12:03:27 |
378 | 3447.000 | LSE | 12:01:13 |
465 | 3447.000 | CHIX | 12:01:13 |
332 | 3447.500 | LSE | 11:58:24 |
356 | 3447.000 | LSE | 11:56:04 |
315 | 3447.000 | LSE | 11:56:04 |
345 | 3448.000 | LSE | 11:52:44 |
465 | 3448.000 | BATE | 11:52:44 |
167 | 3448.500 | LSE | 11:51:11 |
189 | 3448.500 | LSE | 11:51:11 |
312 | 3449.000 | LSE | 11:50:13 |
16 | 3449.000 | LSE | 11:50:13 |
369 | 3449.000 | LSE | 11:50:13 |
438 | 3449.000 | CHIX | 11:50:13 |
348 | 3447.000 | LSE | 11:44:04 |
374 | 3448.000 | LSE | 11:40:31 |
436 | 3448.500 | CHIX | 11:40:30 |
342 | 3447.000 | LSE | 11:37:05 |
150 | 3449.000 | BATE | 11:35:02 |
159 | 3449.000 | BATE | 11:35:02 |
336 | 3449.000 | LSE | 11:35:02 |
336 | 3449.500 | LSE | 11:35:01 |
366 | 3449.500 | LSE | 11:33:37 |
375 | 3449.000 | LSE | 11:32:58 |
122 | 3449.000 | BATE | 11:32:58 |
365 | 3448.500 | CHIX | 11:30:03 |
44 | 3448.500 | CHIX | 11:30:03 |
384 | 3448.500 | LSE | 11:27:12 |
96 | 3450.000 | LSE | 11:25:58 |
92 | 3450.000 | LSE | 11:25:58 |
97 | 3450.000 | LSE | 11:25:58 |
36 | 3450.000 | LSE | 11:25:58 |
368 | 3453.000 | LSE | 11:23:35 |
329 | 3453.500 | LSE | 11:21:23 |
314 | 3455.000 | LSE | 11:19:26 |
472 | 3455.000 | CHIX | 11:19:26 |
311 | 3452.500 | LSE | 11:15:36 |
357 | 3454.000 | LSE | 11:12:50 |
321 | 3453.000 | LSE | 11:11:30 |
432 | 3453.500 | CHIX | 11:10:55 |
150 | 3453.500 | LSE | 11:10:40 |
193 | 3453.500 | LSE | 11:10:40 |
398 | 3454.000 | BATE | 11:10:40 |
90 | 3454.000 | BATE | 11:10:40 |
370 | 3451.000 | LSE | 11:08:50 |
205 | 3452.000 | LSE | 11:05:36 |
156 | 3452.000 | LSE | 11:05:36 |
320 | 3449.000 | LSE | 11:03:00 |
228 | 3450.000 | CHIX | 11:01:30 |
261 | 3450.000 | CHIX | 11:01:30 |
170 | 3449.500 | LSE | 10:59:49 |
140 | 3449.500 | LSE | 10:59:49 |
339 | 3449.500 | LSE | 10:59:49 |
16 | 3448.000 | LSE | 10:54:35 |
360 | 3448.000 | LSE | 10:54:35 |
271 | 3447.500 | BATE | 10:52:40 |
104 | 3447.500 | BATE | 10:52:40 |
48 | 3447.500 | BATE | 10:52:36 |
299 | 3449.000 | LSE | 10:50:36 |
25 | 3449.000 | LSE | 10:50:32 |
211 | 3448.500 | LSE | 10:49:53 |
104 | 3448.500 | LSE | 10:49:53 |
314 | 3449.500 | LSE | 10:49:53 |
444 | 3449.500 | CHIX | 10:49:53 |
323 | 3446.000 | LSE | 10:45:32 |
309 | 3447.500 | LSE | 10:44:57 |
95 | 3451.000 | LSE | 10:44:08 |
283 | 3451.000 | LSE | 10:44:08 |
319 | 3451.500 | LSE | 10:44:08 |
356 | 3455.500 | LSE | 10:43:46 |
383 | 3455.500 | LSE | 10:41:24 |
257 | 3455.000 | CHIX | 10:39:37 |
156 | 3455.000 | CHIX | 10:39:37 |
317 | 3455.000 | LSE | 10:37:42 |
370 | 3455.000 | LSE | 10:37:42 |
377 | 3455.500 | LSE | 10:37:41 |
310 | 3455.500 | LSE | 10:35:45 |
68 | 3455.500 | LSE | 10:35:45 |
351 | 3455.000 | LSE | 10:34:11 |
326 | 3456.000 | LSE | 10:33:18 |
133 | 3456.500 | BATE | 10:31:51 |
192 | 3456.500 | BATE | 10:31:49 |
103 | 3456.500 | BATE | 10:31:47 |
326 | 3458.500 | LSE | 10:30:27 |
430 | 3459.000 | CHIX | 10:30:27 |
376 | 3458.000 | LSE | 10:29:11 |
90 | 3458.000 | LSE | 10:27:25 |
257 | 3458.000 | LSE | 10:27:25 |
312 | 3459.000 | LSE | 10:26:27 |
288 | 3457.500 | LSE | 10:20:36 |
87 | 3457.500 | LSE | 10:20:36 |
423 | 3458.000 | CHIX | 10:20:36 |
313 | 3458.500 | LSE | 10:20:34 |
318 | 3453.500 | LSE | 10:17:41 |
368 | 3457.500 | LSE | 10:14:26 |
331 | 3458.500 | CHIX | 10:12:45 |
384 | 3459.000 | LSE | 10:12:33 |
117 | 3459.500 | BATE | 10:12:33 |
341 | 3459.500 | BATE | 10:12:33 |
159 | 3458.500 | CHIX | 10:11:07 |
370 | 3458.000 | LSE | 10:08:57 |
333 | 3457.000 | LSE | 10:06:27 |
373 | 3458.500 | LSE | 10:06:22 |
43 | 3459.000 | LSE | 10:06:22 |
279 | 3459.000 | LSE | 10:06:22 |
400 | 3459.000 | CHIX | 10:06:22 |
6 | 3459.000 | CHIX | 10:06:22 |
369 | 3459.000 | LSE | 10:01:28 |
373 | 3459.000 | LSE | 09:59:44 |
342 | 3456.000 | LSE | 09:58:30 |
328 | 3457.500 | LSE | 09:55:07 |
462 | 3458.500 | BATE | 09:54:46 |
123 | 3459.000 | LSE | 09:54:46 |
236 | 3459.000 | LSE | 09:54:46 |
39 | 3459.500 | CHIX | 09:53:46 |
372 | 3459.500 | LSE | 09:53:46 |
395 | 3459.500 | CHIX | 09:53:46 |
345 | 3453.500 | LSE | 09:51:36 |
348 | 3452.500 | LSE | 09:50:45 |
369 | 3452.500 | LSE | 09:50:45 |
343 | 3454.000 | LSE | 09:50:12 |
355 | 3458.000 | LSE | 09:47:10 |
314 | 3458.500 | LSE | 09:46:35 |
16 | 3458.000 | LSE | 09:44:58 |
95 | 3458.000 | LSE | 09:44:58 |
63 | 3458.000 | LSE | 09:44:58 |
193 | 3458.000 | LSE | 09:44:58 |
334 | 3458.000 | LSE | 09:44:58 |
44 | 3458.000 | LSE | 09:44:58 |
52 | 3457.500 | LSE | 09:43:10 |
52 | 3457.500 | LSE | 09:43:10 |
76 | 3457.500 | LSE | 09:43:10 |
150 | 3457.500 | LSE | 09:43:10 |
353 | 3457.500 | LSE | 09:43:10 |
146 | 3454.000 | LSE | 09:40:45 |
76 | 3454.000 | LSE | 09:40:45 |
48 | 3454.000 | LSE | 09:40:45 |
95 | 3454.000 | LSE | 09:40:45 |
364 | 3454.000 | LSE | 09:40:45 |
333 | 3454.500 | LSE | 09:40:23 |
28 | 3454.500 | LSE | 09:39:37 |
329 | 3454.500 | LSE | 09:39:37 |
109 | 3453.500 | LSE | 09:37:20 |
235 | 3453.500 | LSE | 09:37:20 |
345 | 3454.500 | LSE | 09:37:17 |
339 | 3454.500 | LSE | 09:37:17 |
219 | 3447.500 | LSE | 09:35:27 |
24 | 3448.000 | LSE | 09:35:27 |
95 | 3448.000 | LSE | 09:35:27 |
37 | 3448.000 | LSE | 09:35:27 |
97 | 3448.000 | LSE | 09:35:27 |
95 | 3448.000 | LSE | 09:35:27 |
155 | 3448.000 | CHIX | 09:35:27 |
51 | 3448.000 | CHIX | 09:35:27 |
53 | 3448.000 | CHIX | 09:35:27 |
229 | 3448.000 | CHIX | 09:35:27 |
439 | 3447.500 | CHIX | 09:35:27 |
49 | 3448.000 | BATE | 09:35:27 |
412 | 3448.000 | BATE | 09:35:27 |
312 | 3440.000 | LSE | 09:31:15 |
203 | 3442.000 | LSE | 09:30:33 |
345 | 3442.000 | LSE | 09:30:33 |
160 | 3442.000 | LSE | 09:30:33 |
381 | 3442.500 | LSE | 09:30:33 |
314 | 3441.500 | LSE | 09:25:55 |
311 | 3443.000 | LSE | 09:25:00 |
476 | 3443.000 | CHIX | 09:25:00 |
321 | 3445.500 | LSE | 09:21:20 |
20 | 3445.500 | LSE | 09:21:20 |
296 | 3446.000 | BATE | 09:21:10 |
103 | 3446.000 | BATE | 09:21:10 |
393 | 3444.000 | LSE | 09:19:37 |
362 | 3444.500 | LSE | 09:19:36 |
327 | 3444.500 | LSE | 09:19:36 |
583 | 3444.500 | LSE | 09:19:36 |
469 | 3444.500 | CHIX | 09:19:36 |
235 | 3443.000 | LSE | 09:18:26 |
25 | 3441.000 | LSE | 09:17:30 |
10 | 3440.500 | LSE | 09:13:51 |
317 | 3440.500 | LSE | 09:13:51 |
380 | 3445.500 | LSE | 09:12:51 |
376 | 3445.500 | LSE | 09:11:38 |
128 | 3448.000 | LSE | 09:10:45 |
190 | 3448.000 | LSE | 09:10:45 |
173 | 3448.000 | LSE | 09:10:45 |
221 | 3448.000 | LSE | 09:10:45 |
294 | 3450.500 | LSE | 09:09:03 |
17 | 3450.500 | LSE | 09:09:03 |
347 | 3450.500 | LSE | 09:09:03 |
454 | 3451.000 | CHIX | 09:09:03 |
79 | 3446.500 | LSE | 09:06:38 |
307 | 3446.500 | LSE | 09:06:25 |
334 | 3446.000 | LSE | 09:04:45 |
482 | 3449.500 | BATE | 09:03:53 |
347 | 3449.500 | LSE | 09:02:46 |
128 | 3451.000 | LSE | 09:02:43 |
245 | 3451.000 | LSE | 09:02:43 |
443 | 3451.500 | CHIX | 09:02:43 |
14 | 3451.500 | CHIX | 09:02:43 |
99 | 3449.500 | CHIX | 09:01:49 |
82 | 3449.500 | CHIX | 09:01:49 |
18 | 3449.500 | CHIX | 09:01:49 |
356 | 3446.500 | LSE | 09:00:50 |
300 | 3445.000 | LSE | 08:59:32 |
350 | 3445.500 | LSE | 08:59:05 |
385 | 3449.000 | LSE | 08:57:44 |
17 | 3452.000 | LSE | 08:55:41 |
366 | 3452.000 | LSE | 08:55:41 |
307 | 3450.000 | LSE | 08:52:33 |
18 | 3450.000 | LSE | 08:52:33 |
458 | 3452.500 | CHIX | 08:51:53 |
444 | 3455.500 | BATE | 08:51:15 |
337 | 3455.500 | LSE | 08:49:40 |
84 | 3455.500 | LSE | 08:49:11 |
287 | 3455.500 | LSE | 08:48:32 |
240 | 3456.500 | LSE | 08:48:32 |
114 | 3456.500 | LSE | 08:48:32 |
452 | 3457.000 | LSE | 08:48:15 |
317 | 3457.000 | LSE | 08:48:15 |
66 | 3457.000 | LSE | 08:48:15 |
150 | 3453.500 | CHIX | 08:45:27 |
50 | 3453.500 | CHIX | 08:45:27 |
229 | 3453.500 | CHIX | 08:45:27 |
342 | 3453.500 | LSE | 08:45:24 |
259 | 3455.500 | LSE | 08:43:22 |
43 | 3455.500 | LSE | 08:43:22 |
49 | 3455.500 | LSE | 08:43:22 |
349 | 3455.000 | LSE | 08:41:51 |
11 | 3458.000 | LSE | 08:40:32 |
319 | 3458.000 | LSE | 08:40:12 |
216 | 3459.000 | CHIX | 08:40:12 |
200 | 3459.000 | CHIX | 08:40:12 |
141 | 3459.000 | BATE | 08:39:00 |
50 | 3459.000 | BATE | 08:39:00 |
252 | 3459.000 | BATE | 08:39:00 |
366 | 3459.000 | LSE | 08:39:00 |
347 | 3459.500 | LSE | 08:39:00 |
317 | 3457.000 | LSE | 08:35:53 |
329 | 3456.500 | LSE | 08:34:40 |
44 | 3456.500 | LSE | 08:34:40 |
321 | 3452.000 | LSE | 08:32:48 |
485 | 3454.500 | CHIX | 08:32:44 |
45 | 3457.000 | LSE | 08:32:09 |
270 | 3457.000 | LSE | 08:32:09 |
349 | 3462.000 | LSE | 08:30:18 |
303 | 3459.000 | LSE | 08:28:30 |
56 | 3459.000 | LSE | 08:28:30 |
313 | 3464.500 | LSE | 08:27:57 |
8 | 3465.500 | CHIX | 08:27:35 |
400 | 3465.500 | CHIX | 08:27:35 |
313 | 3468.000 | LSE | 08:26:16 |
364 | 3468.000 | LSE | 08:26:16 |
464 | 3468.000 | BATE | 08:26:16 |
348 | 3465.000 | LSE | 08:23:07 |
289 | 3468.000 | LSE | 08:22:25 |
95 | 3468.000 | LSE | 08:22:25 |
337 | 3468.500 | LSE | 08:22:25 |
61 | 3468.500 | CHIX | 08:22:25 |
396 | 3468.500 | CHIX | 08:22:25 |
21 | 3468.500 | CHIX | 08:22:24 |
346 | 3465.500 | LSE | 08:19:23 |
349 | 3466.500 | LSE | 08:18:00 |
322 | 3467.500 | LSE | 08:17:32 |
21 | 3467.500 | BATE | 08:17:32 |
389 | 3467.500 | BATE | 08:17:32 |
400 | 3467.500 | CHIX | 08:17:32 |
320 | 3467.500 | LSE | 08:17:32 |
275 | 3461.500 | LSE | 08:15:11 |
84 | 3461.500 | LSE | 08:15:05 |
210 | 3462.500 | LSE | 08:14:33 |
126 | 3462.500 | LSE | 08:14:33 |
276 | 3464.000 | CHIX | 08:14:20 |
115 | 3464.000 | CHIX | 08:14:20 |
38 | 3464.000 | CHIX | 08:14:16 |
365 | 3457.000 | LSE | 08:10:54 |
350 | 3460.000 | LSE | 08:10:54 |
117 | 3462.500 | LSE | 08:10:35 |
227 | 3462.500 | LSE | 08:10:35 |
450 | 3468.000 | CHIX | 08:08:53 |
470 | 3468.500 | BATE | 08:08:01 |
329 | 3468.000 | LSE | 08:08:01 |
277 | 3465.500 | LSE | 08:06:40 |
39 | 3465.500 | LSE | 08:06:40 |
330 | 3465.500 | LSE | 08:06:40 |
369 | 3465.500 | LSE | 08:06:40 |
21 | 3465.500 | LSE | 08:06:40 |
444 | 3466.000 | CHIX | 08:06:40 |
324 | 3466.500 | LSE | 08:06:27 |
271 | 3466.500 | LSE | 08:06:27 |
88 | 3466.500 | LSE | 08:06:22 |
331 | 3467.000 | LSE | 08:06:21 |
239 | 3460.500 | LSE | 08:03:21 |
28 | 3460.500 | LSE | 08:03:21 |
85 | 3460.500 | LSE | 08:03:20 |
324 | 3463.000 | LSE | 08:02:33 |
449 | 3463.000 | BATE | 08:02:33 |
416 | 3463.000 | CHIX | 08:02:33 |
350 | 3464.500 | LSE | 08:02:26 |
379 | 3464.500 | CHIX | 08:02:26 |
31 | 3464.500 | CHIX | 08:02:26 |
20 | 3465.000 | LSE | 08:02:25 |
400 | 3465.000 | LSE | 08:02:25 |
79 | 3465.000 | LSE | 08:02:25 |
321 | 3465.000 | LSE | 08:02:25 |