Latest Share Chat

British American Tobacco Regulatory News (BATS)

British American Tobacco Information

Buy BATS Shares
Add BATS to Watchlist
Add BATS to Alert

Share Price Information for British American Tobacco (BATS)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 2,371.00

Bid: 2,368.00

Ask: 2,370.00

Change: 22.00 (0.94%)

Spread: 2.00 (0.084%)

Open: 2,358.00

High: 2,377.00

Low: 2,351.00

Prev. Close: 2,349.00

Last checked at -

Transaction in Own Shares

11 May 2022 07:00

RNS Number : 0112L

British American Tobacco PLC

11 May 2022

British American Tobacco p.l.c.

11 May 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Merrill Lynch International as part of its buyback programme announced on 11 February 2022:

Date of purchase:	10 May 2022
Number of ordinary shares of 25 pence each purchased:	439,844
Highest price paid per share (pence):	3357.00p
Lowest price paid per share (pence):	3309.50p
Volume weighted average price paid per share (pence):	3343.2615p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 183,678,855 of its shares in Treasury. The Company has 2,273,043,783 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 10 May 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Mike Nightingale / Victoria Buxton / William Houston / John Harney

+44 (0) 20 7845 1180 / 2012 / 1138 / 1263

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	10/05/2022	320,000	3344.2044	LSE
British American Tobacco p.l.c.	GB0002875804	10/05/2022	80,000	3344.1326	CHIX
British American Tobacco p.l.c.	GB0002875804	10/05/2022	39,844	3333.9402	BATE

Schedule of purchases - individual transactions

Transaction Time	Volume	Price	Platform Code
Transaction Time	Volume	Price	Platform Code
08:18:33	12	3332	BATE
08:18:33	18	3331.5	BATE
08:18:35	20	3331.5	BATE
08:18:43	29	3334	CHIX
08:18:43	12	3334	CHIX
08:18:43	19	3334	CHIX
08:18:44	122	3334	XLON
08:18:52	3	3333	XLON
08:18:52	41	3333	CHIX
08:18:57	34	3334	CHIX
08:18:57	401	3334	XLON
08:19:18	12	3333.5	BATE
08:19:18	34	3333	XLON
08:19:18	79	3333	XLON
08:19:18	34	3332.5	BATE
08:19:18	250	3332.5	XLON
08:19:18	18	3333.5	CHIX
08:19:18	34	3332.5	CHIX
08:20:02	73	3339.5	CHIX
08:20:02	31	3339	BATE
08:20:07	382	3340.5	XLON
08:20:07	22	3340.5	BATE
08:20:07	50	3340.5	CHIX
08:20:14	274	3340	XLON
08:20:14	13	3340	BATE
08:20:31	33	3339.5	CHIX
08:20:31	24	3339.5	BATE
08:20:31	192	3339.5	XLON
08:20:47	63	3340.5	CHIX
08:20:47	110	3340.5	XLON
08:20:47	21	3340	XLON
08:21:12	228	3342	XLON
08:21:12	299	3341.5	XLON
08:21:12	12	3341	CHIX
08:21:12	32	3341	CHIX
08:21:14	106	3341.5	XLON
08:21:35	110	3342.5	XLON
08:22:13	285	3341.5	XLON
08:22:13	63	3341	CHIX
08:22:13	221	3341	XLON
08:22:41	30	3346	BATE
08:22:41	23	3346	CHIX
08:22:41	108	3346	CHIX
08:22:57	64	3345	BATE
08:22:57	77	3345	CHIX
08:22:57	162	3344.5	XLON
08:22:57	10	3344.5	XLON
08:23:03	34	3348.5	CHIX
08:23:03	78	3348	CHIX
08:23:03	568	3348.5	XLON
08:23:03	58	3347.5	CHIX
08:23:03	53	3348	BATE
08:23:03	18	3347.5	BATE
08:23:03	36	3347.5	BATE
08:23:06	39	3347	BATE
08:23:06	14	3347	CHIX
08:23:12	22	3347	CHIX
08:23:12	81	3347	XLON
08:23:21	75	3346.5	XLON
08:23:21	14	3346.5	BATE
08:23:21	15	3346.5	CHIX
08:24:01	111	3347	XLON
08:24:31	76	3350	CHIX
08:24:31	459	3349.5	XLON
08:25:06	49	3349	CHIX
08:25:06	43	3349	BATE
08:25:06	300	3349	XLON
08:25:06	289	3348	XLON
08:25:06	20	3348.5	BATE
08:25:06	14	3348.5	BATE
08:25:19	36	3348	BATE
08:25:19	77	3348	CHIX
08:25:21	31	3347.5	BATE
08:25:21	148	3347	XLON
08:25:21	24	3347.5	CHIX
08:25:23	90	3347	CHIX
08:25:23	23	3347	BATE
08:25:27	156	3346.5	XLON
08:25:42	12	3346	BATE
08:25:42	22	3346	CHIX
08:25:45	36	3345.5	CHIX
08:25:45	158	3345.5	XLON
08:25:45	15	3345.5	BATE
08:25:45	23	3345	BATE
08:25:49	37	3344.5	CHIX
08:25:49	114	3344.5	XLON
08:25:49	32	3344.5	XLON
08:25:58	14	3344	BATE
08:25:58	25	3343	CHIX
08:25:58	74	3343	XLON
08:26:04	13	3341	BATE
08:26:06	30	3340.5	CHIX
08:26:06	81	3340.5	XLON
08:26:25	15	3341	CHIX
08:26:26	13	3340.5	CHIX
08:26:26	18	3340.5	BATE
08:26:26	85	3340.5	XLON
08:27:04	58	3343.5	CHIX
08:27:04	232	3343.5	XLON
08:27:29	49	3343	CHIX
08:27:29	382	3343	XLON
08:27:29	28	3343	BATE
08:27:30	44	3342.5	CHIX
08:27:50	31	3341.5	BATE
08:27:50	168	3342	XLON
08:27:50	174	3341.5	XLON
08:27:50	32	3342	CHIX
08:27:50	21	3341.5	CHIX
08:27:50	31	3341	CHIX
08:27:56	23	3340.5	CHIX
08:27:56	100	3340.5	XLON
08:28:03	15	3340	CHIX
08:28:03	54	3340	BATE
08:28:03	134	3340	XLON
08:28:08	138	3339	XLON
08:28:08	23	3339	CHIX
08:28:16	93	3338	XLON
08:28:16	15	3338.5	BATE
08:28:16	14	3338	BATE
08:28:16	19	3338.5	CHIX
08:28:35	14	3337.5	CHIX
08:28:35	90	3337.5	XLON
08:28:35	21	3337	BATE
08:28:35	23	3336.5	BATE
08:28:35	24	3337	CHIX
08:28:35	74	3336.5	XLON
08:28:46	14	3336	CHIX
08:28:46	52	3336	XLON
08:28:46	22	3336	BATE
08:28:46	76	3336	XLON
08:28:46	22	3335.5	CHIX
08:29:08	17	3338	BATE
08:29:08	33	3336.5	CHIX
08:29:25	158	3336	XLON
08:29:32	142	3335.5	XLON
08:29:32	36	3335.5	CHIX
08:29:56	143	3336.5	XLON
08:29:56	69	3336.5	CHIX
08:30:01	29	3335.5	BATE
08:30:04	276	3335.5	XLON
08:30:05	18	3335	BATE
08:30:05	52	3335	CHIX
08:30:05	44	3335	CHIX
08:30:06	103	3336	XLON
08:30:12	20	3334.5	BATE
08:30:12	31	3334.5	CHIX
08:30:12	141	3334.5	XLON
08:30:13	130	3334	XLON
08:30:13	14	3334	BATE
08:30:13	27	3334	CHIX
08:30:13	39	3333.5	BATE
08:30:14	23	3333	CHIX
08:30:18	13	3333.5	CHIX
08:30:22	14	3332.5	BATE
08:30:22	88	3332	XLON
08:30:37	15	3329.5	CHIX
08:30:37	158	3329	XLON
08:31:24	50	3331.5	CHIX
08:31:24	162	3331.5	XLON
08:31:24	19	3331.5	BATE
08:31:55	61	3333	CHIX
08:31:55	255	3333	XLON
08:32:32	97	3334.5	CHIX
08:32:32	224	3334.5	XLON
08:33:00	73	3334.5	CHIX
08:33:18	284	3333	XLON
08:33:18	31	3333	CHIX
08:33:18	10	3333	BATE
08:33:18	41	3333	BATE
08:33:18	95	3332.5	XLON
08:33:34	14	3332.5	CHIX
08:33:45	250	3333	XLON
08:33:45	116	3333	XLON
08:33:45	109	3333	XLON
08:33:56	45	3332.5	BATE
08:34:01	55	3332	CHIX
08:34:01	88	3332	XLON
08:34:18	244	3331.5	XLON
08:34:18	10	3332	BATE
08:34:18	298	3331.5	XLON
08:34:18	7	3332	BATE
08:34:18	12	3332	BATE
08:34:33	239	3333	XLON
08:34:46	48	3332	CHIX
08:34:46	14	3332	CHIX
08:34:46	14	3332	CHIX
08:34:46	11	3332	CHIX
08:34:46	55	3332	CHIX
08:35:57	250	3338	XLON
08:35:57	100	3338	XLON
08:35:57	101	3338	XLON
08:35:57	109	3338	XLON
08:35:57	116	3338	XLON
08:35:57	72	3338	XLON
08:36:01	55	3338	CHIX
08:36:01	101	3338	CHIX
08:36:18	10	3337	CHIX
08:36:18	60	3337	CHIX
08:36:29	111	3337.5	CHIX
08:36:47	250	3338	XLON
08:36:47	116	3338	XLON
08:37:15	121	3337.5	CHIX
08:37:15	20	3337	XLON
08:37:15	324	3337	XLON
08:37:23	119	3336.5	BATE
08:37:23	149	3336.5	XLON
08:37:23	358	3336.5	XLON
08:38:23	66	3340	BATE
08:38:23	268	3340	XLON
08:38:23	41	3339.5	BATE
08:38:23	151	3340	CHIX
08:38:23	759	3339.5	XLON
08:39:22	94	3341.5	CHIX
08:39:25	117	3341	BATE
08:39:25	18	3340.5	CHIX
08:39:25	197	3341	XLON
08:39:25	18	3340.5	CHIX
08:39:25	73	3340	BATE
08:39:42	205	3340	XLON
08:39:42	39	3340	BATE
08:40:06	120	3339.5	CHIX
08:40:06	72	3339	CHIX
08:40:06	134	3338.5	BATE
08:40:06	336	3339	XLON
08:40:06	58	3339	XLON
08:40:06	379	3339.5	XLON
08:41:25	48	3337.5	CHIX
08:41:25	300	3337.5	XLON
08:42:22	95	3338	BATE
08:42:22	123	3338	CHIX
08:42:22	208	3338	XLON
08:42:52	366	3337.5	XLON
08:42:52	488	3337.5	XLON
08:43:01	186	3337	CHIX
08:43:01	26	3337	BATE
08:43:18	500	3337	XLON
08:43:18	18	3337	BATE
08:43:18	148	3337	CHIX
08:43:18	10	3336.5	BATE
08:43:18	56	3336.5	BATE
08:43:18	96	3336.5	CHIX
08:43:18	7	3336.5	BATE
08:43:18	15	3336.5	BATE
08:43:18	119	3336	CHIX
08:43:48	13	3337	BATE
08:44:09	55	3337	BATE
08:44:10	173	3336.5	XLON
08:44:10	45	3336.5	CHIX
08:44:25	335	3336	XLON
08:44:35	17	3335.5	BATE
08:44:35	62	3335.5	CHIX
08:44:35	133	3335.5	XLON
08:44:35	54	3335.5	BATE
08:44:35	27	3335	CHIX
08:44:35	7	3335	BATE
08:44:35	38	3335	BATE
08:44:35	202	3335	XLON
08:44:35	250	3334.5	XLON
08:44:35	63	3334.5	CHIX
08:44:36	22	3333.5	CHIX
08:44:51	160	3334	XLON
08:44:51	86	3334	XLON
08:45:09	64	3335.5	CHIX
08:45:18	51	3335	BATE
08:45:18	174	3335	XLON
08:45:26	64	3337.5	CHIX
08:45:27	125	3337	XLON
08:46:25	31	3336.5	BATE
08:46:25	235	3336.5	XLON
08:46:25	9	3336	BATE
08:46:25	253	3336	XLON
08:46:25	36	3336	BATE
08:46:25	54	3336.5	CHIX
08:46:25	33	3336	CHIX
08:46:25	88	3335.5	CHIX
08:46:25	16	3335	BATE
08:46:25	22	3335	BATE
08:46:25	10	3334.5	BATE
08:48:11	342	3335.5	XLON
08:48:11	68	3335.5	CHIX
08:48:11	32	3335.5	XLON
08:48:12	28	3335	CHIX
08:48:12	107	3335	XLON
08:48:12	84	3334.5	CHIX
08:48:12	16	3335	XLON
08:48:12	171	3334.5	XLON
08:48:12	109	3335	XLON
08:48:12	127	3335	XLON
08:48:12	74	3335	XLON
08:48:12	116	3335	XLON
08:48:12	167	3335	XLON
08:48:22	154	3335.5	XLON
08:48:24	26	3335	CHIX
08:48:24	55	3335	CHIX
08:48:38	70	3334	CHIX
08:48:38	66	3334.5	BATE
08:48:38	316	3334	XLON
08:49:25	20	3337.5	BATE
08:49:34	153	3337	BATE
08:49:34	223	3337	XLON
08:49:34	247	3336.5	XLON
08:49:41	29	3337	CHIX
08:49:41	126	3337	XLON
08:49:41	62	3336.5	CHIX
08:49:44	166	3336	CHIX
08:49:44	77	3336	BATE
08:50:06	20	3335.5	CHIX
08:50:06	2	3335.5	CHIX
08:50:06	459	3335.5	XLON
08:50:06	21	3335	BATE
08:52:14	1554	3337	XLON
08:52:14	102	3337.5	XLON
08:53:08	59	3337	CHIX
08:53:14	144	3338	XLON
08:53:14	31	3337.5	XLON
08:53:14	79	3337.5	XLON
08:53:29	151	3338.5	CHIX
08:53:29	29	3338.5	BATE
08:53:29	198	3338.5	XLON
08:53:29	2	3338.5	BATE
08:53:52	159	3338	CHIX
08:53:52	109	3338	BATE
08:53:55	33	3337.5	CHIX
08:53:55	100	3337.5	XLON
08:54:32	10	3337	BATE
08:54:45	54	3337	BATE
08:54:45	41	3337	BATE
08:54:46	136	3337	XLON
08:55:02	8	3336.5	BATE
08:55:02	377	3336.5	XLON
08:55:02	98	3336.5	CHIX
08:55:02	53	3336.5	BATE
08:55:02	235	3336	XLON
08:55:02	18	3336	XLON
08:55:27	286	3337	XLON
08:55:37	159	3336.5	XLON
08:55:44	87	3336	XLON
08:56:01	201	3336	CHIX
08:56:01	89	3336	BATE
08:57:23	36	3340	XLON
08:57:23	289	3340	XLON
08:57:23	41	3340	XLON
08:57:23	37	3340	XLON
08:57:23	116	3340	XLON
08:57:23	132	3340	XLON
08:57:23	250	3340	XLON
08:57:23	57	3340	XLON
08:57:23	177	3340	XLON
08:57:36	122	3342	BATE
08:57:36	236	3342	CHIX
08:58:00	154	3342	CHIX
08:58:00	423	3342	XLON
08:58:00	11	3341.5	XLON
08:58:00	67	3341.5	XLON
08:58:10	29	3340.5	XLON
08:58:10	19	3340.5	BATE
08:58:10	48	3340.5	XLON
08:58:14	73	3340	BATE
08:58:14	432	3340	XLON
08:58:14	103	3340	CHIX
08:58:14	119	3340	CHIX
08:58:32	90	3339.5	BATE
08:58:32	109	3339	XLON
08:58:32	84	3339.5	CHIX
08:58:32	50	3339	CHIX
08:59:25	118	3344	XLON
08:59:25	14	3344	XLON
08:59:32	339	3343.5	XLON
08:59:32	98	3343	CHIX
08:59:32	70	3342.5	BATE
08:59:37	75	3342	CHIX
08:59:37	213	3342	XLON
08:59:58	55	3341.5	CHIX
08:59:58	48	3341.5	BATE
08:59:58	215	3341.5	XLON
09:00:06	94	3341	XLON
09:00:06	124	3341	XLON
09:00:06	31	3341	BATE
09:00:06	68	3341	CHIX
09:00:41	79	3342	CHIX
09:01:05	100	3341	XLON
09:01:11	352	3341	XLON
09:01:11	15	3341	CHIX
09:01:11	22	3341	BATE
09:01:54	80	3342.5	CHIX
09:01:54	281	3342.5	XLON
09:01:56	5	3342.5	CHIX
09:02:00	332	3342	XLON
09:02:00	112	3341.5	XLON
09:02:00	47	3341.5	CHIX
09:02:00	53	3341.5	BATE
09:02:06	57	3341	CHIX
09:02:34	29	3340.5	BATE
09:02:34	59	3340.5	CHIX
09:02:34	358	3340.5	XLON
09:02:37	360	3340	XLON
09:02:37	79	3340	BATE
09:02:37	64	3340	CHIX
09:02:37	10	3339.5	CHIX
09:02:39	55	3339.5	CHIX
09:02:39	49	3339.5	BATE
09:02:39	54	3339	CHIX
09:02:39	130	3339	XLON
09:02:39	16	3339	BATE
09:02:39	11	3339	BATE
09:02:56	83	3339	XLON
09:02:56	89	3338.5	XLON
09:02:56	21	3339	CHIX
09:03:18	35	3338	BATE
09:03:43	26	3339	BATE
09:03:43	102	3339	XLON
09:03:49	60	3338.5	CHIX
09:03:49	201	3338.5	XLON
09:05:00	90	3339.5	CHIX
09:05:02	147	3340	XLON
09:05:02	250	3340	XLON
09:05:02	45	3340	XLON
09:06:05	15	3342	BATE
09:06:05	96	3342	BATE
09:06:30	130	3341.5	CHIX
09:06:30	1075	3341.5	XLON
09:06:30	87	3341.5	XLON
09:07:14	390	3342	XLON
09:07:44	167	3343.5	CHIX
09:08:09	63	3343	CHIX
09:08:09	33	3343	BATE
09:08:09	178	3343	XLON
09:08:09	278	3342.5	XLON
09:08:20	137	3344.5	CHIX
09:08:20	12	3344.5	CHIX
09:08:59	250	3344.5	XLON
09:08:59	116	3344.5	XLON
09:08:59	132	3344.5	XLON
09:09:25	15	3347.5	CHIX
09:09:25	144	3347.5	CHIX
09:09:52	132	3349.5	XLON
09:09:52	116	3349.5	XLON
09:09:55	31	3349	BATE
09:09:56	250	3349.5	XLON
09:09:56	132	3349.5	XLON
09:09:56	116	3349.5	XLON
09:10:23	13	3349	XLON
09:10:23	211	3349	XLON
09:10:32	129	3348.5	BATE
09:10:32	158	3348.5	CHIX
09:10:32	10	3348.5	XLON
09:10:32	665	3348.5	XLON
09:11:12	88	3349	CHIX
09:11:12	324	3349	XLON
09:11:12	25	3348.5	XLON
09:11:12	52	3348.5	XLON
09:11:39	19	3348	CHIX
09:11:39	16	3348	CHIX
09:12:17	99	3347.5	BATE
09:12:17	179	3347.5	CHIX
09:12:17	332	3348	XLON
09:12:17	260	3347.5	XLON
09:12:17	34	3347.5	XLON
09:12:17	132	3348	XLON
09:12:17	112	3348	XLON
09:12:44	148	3349	CHIX
09:12:44	47	3349	BATE
09:13:32	15	3349.5	XLON
09:13:32	116	3349.5	XLON
09:13:32	132	3349.5	XLON
09:13:42	74	3348.5	CHIX
09:13:43	14	3348.5	CHIX
09:13:50	427	3348	XLON
09:14:24	77	3350.5	CHIX
09:14:24	394	3350.5	XLON
09:14:24	25	3350	XLON
09:14:24	31	3350	CHIX
09:14:29	9	3349.5	BATE
09:14:29	100	3349.5	BATE
09:14:29	22	3349.5	CHIX
09:14:29	116	3349.5	CHIX
09:14:29	200	3350	XLON
09:14:30	119	3349	XLON
09:14:30	150	3349	CHIX
09:14:30	20	3348.5	BATE
09:14:30	11	3348.5	BATE
09:14:30	12	3348.5	BATE
09:14:30	7	3348.5	BATE
09:14:30	12	3348.5	BATE
09:14:31	3	3348.5	BATE
09:14:36	196	3347.5	XLON
09:14:36	21	3347.5	CHIX
09:14:36	58	3347.5	CHIX
09:14:36	28	3347.5	BATE
09:14:44	29	3347	BATE
09:14:56	263	3347	XLON
09:15:01	60	3346.5	XLON
09:15:42	127	3346.5	XLON
09:15:42	80	3346.5	XLON
09:15:42	57	3346.5	CHIX
09:15:42	26	3346.5	BATE
09:16:33	48	3348.5	CHIX
09:16:53	140	3349.5	CHIX
09:16:53	94	3348.5	CHIX
09:16:53	30	3348	CHIX
09:16:53	32	3348	BATE
09:16:53	114	3348	XLON
09:16:53	132	3348	XLON
09:16:53	268	3348	XLON
09:16:53	116	3348	XLON
09:16:57	40	3348	BATE
09:18:40	448	3349	XLON
09:18:40	23	3349	XLON
09:18:40	408	3349	XLON
09:18:40	152	3349	CHIX
09:18:40	250	3349.5	XLON
09:18:40	116	3349.5	XLON
09:18:40	132	3349.5	XLON
09:18:40	96	3349.5	XLON
09:18:56	106	3349	CHIX
09:19:00	14	3348.5	CHIX
09:19:00	323	3348	XLON
09:19:00	84	3348	CHIX
09:19:00	51	3348	CHIX
09:19:36	57	3350	CHIX
09:19:36	237	3350	XLON
09:19:40	199	3349.5	XLON
09:19:43	10	3349	XLON
09:19:43	88	3349	XLON
09:19:43	17	3349	CHIX
09:19:43	16	3349	BATE
09:20:16	293	3351.5	XLON
09:20:17	55	3351	CHIX
09:20:17	29	3351	BATE
09:20:17	214	3351	XLON
09:20:55	128	3350.5	BATE
09:20:55	27	3350.5	XLON
09:20:55	89	3350.5	CHIX
09:20:55	161	3350.5	XLON
09:20:55	58	3350	CHIX
09:20:55	193	3350	XLON
09:20:58	16	3350.5	XLON
09:20:58	139	3350.5	XLON
09:21:30	48	3350.5	CHIX
09:21:48	338	3350	XLON
09:21:48	71	3350	CHIX
09:21:48	56	3350	BATE
09:21:48	50	3350	BATE
09:22:43	33	3351	BATE
09:22:44	90	3351	BATE
09:22:55	241	3351	XLON
09:22:55	82	3351	XLON
09:22:59	68	3350.5	BATE
09:23:02	81	3350.5	CHIX
09:23:10	400	3350	XLON
09:23:10	56	3350	XLON
09:23:46	3	3350	BATE
09:23:46	22	3350	BATE
09:23:46	114	3350	XLON
09:23:46	142	3350	CHIX
09:23:46	237	3350	XLON
09:23:46	139	3349.5	XLON
09:23:52	113	3350	BATE
09:23:56	112	3350.5	CHIX
09:24:01	81	3353	CHIX
09:24:07	126	3352.5	XLON
09:24:07	50	3352.5	CHIX
09:24:44	43	3352	BATE
09:24:44	12	3351.5	BATE
09:24:44	249	3352	XLON
09:24:44	70	3351.5	BATE
09:24:44	63	3352	CHIX
09:24:44	23	3351.5	CHIX
09:25:15	200	3351.5	XLON
09:25:15	267	3351.5	XLON
09:25:20	41	3351	CHIX
09:25:59	67	3351.5	XLON
09:25:59	250	3351.5	XLON
09:26:10	87	3350.5	BATE
09:26:10	33	3350.5	CHIX
09:26:10	200	3350.5	XLON
09:26:10	97	3350.5	XLON
09:26:10	40	3350	XLON
09:26:10	75	3350	CHIX
09:26:10	75	3350	BATE
09:26:14	75	3350	XLON
09:26:14	99	3350	XLON
09:26:57	118	3350	CHIX
09:27:33	84	3350.5	XLON
09:27:33	160	3350.5	XLON
09:27:33	228	3350.5	XLON
09:27:33	198	3350.5	XLON
09:27:33	45	3350.5	XLON
09:27:33	37	3350.5	XLON
09:27:33	89	3350.5	XLON
09:28:06	27	3350	CHIX
09:28:06	60	3350	CHIX
09:28:23	119	3350	XLON
09:28:23	379	3350	XLON
09:28:23	70	3350	XLON
09:28:40	49	3349.5	CHIX
09:28:40	604	3349.5	XLON
09:28:40	26	3349.5	XLON
09:28:40	32	3350	BATE
09:28:40	142	3349.5	BATE
09:29:30	130	3351.5	BATE
09:29:30	179	3351.5	CHIX
09:29:30	88	3351	XLON
09:29:30	140	3351.5	XLON
09:29:32	109	3351	BATE
09:29:32	137	3351	CHIX
09:29:41	93	3351.5	CHIX
09:30:18	519	3352.5	XLON
09:30:18	83	3352.5	CHIX
09:30:18	97	3352.5	BATE
09:30:19	37	3352	CHIX
09:30:52	84	3351.5	CHIX
09:30:52	123	3351.5	XLON
09:30:52	82	3351.5	BATE
09:30:55	43	3351	BATE
09:30:57	126	3350.5	CHIX
09:30:57	695	3350.5	XLON
09:30:57	11	3350	BATE
09:30:57	41	3350	BATE
09:30:57	155	3350	XLON
09:31:42	64	3350.5	CHIX
09:31:42	145	3350.5	XLON
09:31:42	92	3350	XLON
09:31:42	61	3350	XLON
09:31:56	35	3349.5	BATE
09:31:56	25	3349.5	BATE
09:31:56	21	3349.5	CHIX
09:31:56	27	3349.5	CHIX
09:32:22	26	3349	CHIX
09:32:22	296	3349	XLON
09:32:35	187	3349.5	XLON
09:32:35	67	3349.5	CHIX
09:33:10	29	3350.5	XLON
09:33:10	13	3350.5	BATE
09:33:18	275	3350.5	XLON
09:33:18	57	3350.5	BATE
09:33:18	78	3350.5	CHIX
09:33:18	85	3350	XLON
09:33:18	10	3350	XLON
09:33:18	13	3350	CHIX
09:35:26	76	3351.5	CHIX
09:35:27	154	3351	CHIX
09:35:27	250	3351.5	XLON
09:35:27	438	3351.5	XLON
09:35:27	371	3351.5	XLON
09:35:27	238	3351.5	XLON
09:35:27	48	3351.5	XLON
09:35:27	17	3351.5	XLON
09:35:36	148	3351	XLON
09:35:55	54	3350.5	CHIX
09:35:55	76	3350.5	CHIX
09:35:55	92	3350.5	BATE
09:36:05	106	3350.5	BATE
09:36:05	33	3350	CHIX
09:36:05	17	3350	CHIX
09:36:05	504	3350.5	XLON
09:36:33	177	3349.5	XLON
09:36:34	88	3349.5	CHIX
09:37:36	48	3350	BATE
09:37:36	73	3350	CHIX
09:37:36	97	3350	XLON
09:37:36	132	3350	XLON
09:37:36	255	3350	XLON
09:37:36	182	3350	XLON
09:38:04	207	3350	XLON
09:38:18	81	3349.5	CHIX
09:39:39	29	3349.5	XLON
09:39:39	3	3349.5	XLON
09:40:00	257	3351	XLON
09:40:00	213	3351	XLON
09:40:00	114	3351	XLON
09:40:01	204	3351.5	XLON
09:40:02	41	3351.5	XLON
09:40:02	114	3351.5	XLON
09:40:02	132	3351.5	XLON
09:40:02	271	3351.5	XLON
09:40:02	88	3351.5	XLON
09:40:27	133	3351	CHIX
09:40:57	1097	3355	XLON
09:41:11	63	3357	BATE
09:41:11	25	3356.5	BATE
09:41:11	11	3356.5	XLON
09:41:11	66	3356.5	XLON
09:41:11	284	3356.5	CHIX
09:41:11	6	3356	BATE
09:41:11	25	3356	BATE
09:41:20	237	3357	CHIX
09:41:24	152	3357	XLON
09:41:24	111	3356.5	XLON
09:41:24	143	3356.5	CHIX
09:42:04	161	3356	XLON
09:42:04	249	3355.5	BATE
09:42:04	51	3356	CHIX
09:42:04	171	3355.5	XLON
09:42:04	160	3355	XLON
09:42:04	118	3355	XLON
09:42:05	136	3355	CHIX
09:42:05	170	3354.5	BATE
09:43:04	294	3354.5	XLON
09:43:44	161	3354.5	XLON
09:43:48	39	3354	BATE
09:43:48	7	3354	BATE
09:43:48	95	3354	CHIX
09:43:48	597	3354	XLON
09:43:49	6	3354	BATE
09:44:18	73	3353.5	BATE
09:44:18	158	3353.5	XLON
09:44:18	175	3353	XLON
09:44:18	130	3353	CHIX
09:44:18	25	3352.5	BATE
09:44:18	66	3353.5	CHIX
09:44:18	7	3352.5	BATE
09:44:18	61	3352.5	BATE
09:44:18	19	3352.5	BATE
09:44:18	19	3352.5	CHIX
09:44:18	1	3352.5	CHIX
09:44:19	87	3350.5	XLON
09:44:19	85	3351	XLON
09:44:22	80	3348.5	CHIX
09:44:22	28	3348	BATE
09:44:22	31	3348	CHIX
09:44:22	25	3347.5	BATE
09:44:31	7	3347	XLON
09:44:42	84	3351	XLON
09:44:43	22	3350.5	CHIX
09:45:29	165	3351.5	XLON
09:45:29	33	3351.5	BATE
09:45:55	68	3351.5	CHIX
09:45:57	42	3351.5	BATE
09:46:05	272	3351	XLON
09:46:26	249	3351	XLON
09:46:26	99	3351	CHIX
09:46:31	39	3350.5	CHIX
09:46:31	168	3350.5	XLON
09:46:31	40	3350	BATE
09:46:31	55	3350	CHIX
09:46:37	227	3350	XLON
09:46:37	39	3349.5	CHIX
09:46:37	224	3349.5	XLON
09:46:40	68	3349	BATE
09:46:40	27	3349	CHIX
09:46:40	144	3349	XLON
09:46:53	134	3350	XLON
09:47:23	10	3350.5	XLON
09:47:23	106	3350.5	XLON
09:47:27	66	3350.5	CHIX
09:48:53	739	3351	XLON
09:48:57	301	3350.5	XLON
09:48:57	16	3350	XLON
09:48:59	161	3350	XLON
09:49:01	64	3349.5	BATE
09:49:01	95	3349.5	CHIX
09:49:01	114	3349.5	XLON
09:49:01	38	3349.5	XLON
09:49:26	115	3349	CHIX
09:49:26	92	3349	XLON
09:49:26	7	3349	BATE
09:49:26	13	3349	BATE
09:49:33	32	3349	BATE
09:50:36	393	3350	XLON
09:50:36	42	3350	XLON
09:50:53	146	3350.5	CHIX
09:50:53	246	3350.5	XLON
09:52:16	246	3349	XLON
09:52:45	129	3349	CHIX
09:52:45	826	3349	XLON
09:52:45	24	3349	XLON
09:52:45	10	3349	XLON
09:52:45	172	3349	XLON
09:53:01	393	3348.5	XLON
09:53:01	225	3348.5	CHIX
09:53:01	26	3348.5	BATE
09:53:01	4	3348.5	BATE
09:53:04	166	3348	CHIX
09:53:20	211	3351	XLON
09:53:20	98	3350	BATE
09:53:45	87	3349.5	BATE
09:53:47	62	3349	CHIX
09:54:01	118	3349	CHIX
09:54:53	632	3348.5	XLON
09:54:53	41	3348	XLON
09:54:53	229	3348.5	XLON
09:54:53	73	3348	BATE
09:54:53	34	3348	XLON
09:54:57	29	3348	BATE
09:54:57	144	3348	CHIX
09:54:57	197	3348	XLON
09:55:48	23	3349.5	BATE
09:55:48	37	3349.5	BATE
09:56:09	119	3349	CHIX
09:56:09	262	3349	XLON
09:56:09	165	3349	XLON
09:56:42	116	3350	XLON
09:56:42	145	3350	XLON
09:56:42	96	3350	XLON
09:56:42	165	3350	XLON
09:56:42	34	3350	XLON
09:57:49	467	3350	XLON
10:01:15	27	3351	CHIX
10:01:17	80	3351	CHIX
10:01:17	60	3351	CHIX
10:01:34	32	3349.5	BATE
10:01:34	166	3349.5	XLON
10:01:34	147	3349.5	CHIX
10:01:34	24	3349.5	CHIX
10:01:34	58	3349.5	CHIX
10:02:22	307	3350.5	CHIX
10:02:22	19	3350.5	BATE
10:02:22	310	3350.5	XLON
10:02:22	983	3350.5	XLON
10:02:48	30	3349.5	BATE
10:02:48	11	3349.5	BATE
10:02:48	86	3349.5	XLON
10:02:48	5	3349.5	BATE
10:02:48	55	3349	CHIX
10:02:48	5	3349	CHIX
10:03:06	280	3349	CHIX
10:03:06	42	3349	BATE
10:03:06	94	3349	XLON
10:03:49	236	3348.5	XLON
10:03:49	307	3348.5	CHIX
10:04:38	111	3348	CHIX
10:04:38	23	3348	BATE
10:05:44	168	3351	CHIX
10:06:08	59	3350.5	BATE
10:06:08	1549	3350.5	XLON
10:06:08	72	3350	CHIX
10:06:10	128	3349.5	CHIX
10:06:10	23	3349.5	XLON
10:06:10	214	3349.5	XLON
10:07:56	671	3349.5	XLON
10:07:56	761	3349.5	XLON
10:07:56	102	3349	CHIX
10:07:56	7	3349	CHIX
10:07:56	62	3349	BATE
10:08:29	191	3349	XLON
10:08:50	26	3351	XLON
10:08:50	225	3351	XLON
10:09:19	31	3350	BATE
10:09:19	209	3350	CHIX
10:09:30	338	3349.5	XLON
10:09:30	18	3349	CHIX
10:10:03	423	3349	XLON
10:10:03	23	3348.5	CHIX
10:10:05	89	3348.5	CHIX
10:10:05	18	3348.5	CHIX
10:10:05	73	3348.5	XLON
10:11:33	235	3350	CHIX
10:11:33	1295	3349.5	XLON
10:11:37	114	3349	XLON
10:13:08	250	3350	XLON
10:13:08	320	3350	XLON
10:14:00	3	3350	BATE
10:14:00	109	3350	BATE
10:14:00	251	3350	CHIX
10:15:08	229	3350.5	XLON
10:15:08	229	3350.5	XLON
10:15:08	229	3350.5	XLON
10:15:08	207	3350.5	XLON
10:15:08	389	3350.5	XLON
10:15:38	138	3349.5	CHIX
10:15:38	109	3349.5	CHIX
10:15:38	630	3349.5	XLON
10:16:10	146	3349.5	CHIX
10:16:21	47	3349	CHIX
10:16:21	222	3349	XLON
10:18:19	43	3350.5	BATE
10:18:19	10	3350.5	XLON
10:18:19	1415	3350.5	XLON
10:18:19	270	3350.5	XLON
10:18:19	207	3350.5	XLON
10:18:19	229	3350.5	XLON
10:18:19	782	3350.5	XLON
10:19:26	2	3350.5	CHIX
10:19:26	32	3350.5	CHIX
10:19:26	51	3350.5	CHIX
10:19:44	52	3350	BATE
10:19:44	147	3350	CHIX
10:20:12	20	3349.5	BATE
10:20:12	305	3349.5	XLON
10:20:12	38	3349.5	CHIX
10:20:12	57	3349.5	XLON
10:20:35	26	3349	XLON
10:20:35	8	3349	CHIX
10:20:35	59	3349	XLON
10:20:35	377	3349	CHIX
10:20:35	23	3349	CHIX
10:20:35	78	3349	CHIX
10:20:35	26	3348.5	BATE
10:21:12	40	3349	XLON
10:21:12	80	3349	XLON
10:21:12	38	3349	XLON
10:23:44	207	3350.5	XLON
10:23:44	250	3350.5	XLON
10:23:44	229	3350.5	XLON
10:23:44	103	3350.5	XLON
10:23:44	18	3350.5	XLON
10:23:44	71	3350.5	XLON
10:23:44	59	3350.5	XLON
10:23:44	166	3350.5	XLON
10:23:44	2	3350.5	XLON
10:23:44	59	3350.5	XLON
10:23:44	162	3350.5	XLON
10:23:44	207	3350.5	XLON
10:23:49	31	3350.5	CHIX
10:23:49	5	3350.5	CHIX
10:23:49	51	3350.5	CHIX
10:23:49	71	3350.5	CHIX
10:23:49	256	3350.5	CHIX
10:24:05	186	3350.5	CHIX
10:24:05	44	3350.5	BATE
10:24:05	352	3350.5	XLON
10:24:22	171	3349.5	CHIX
10:24:22	39	3349.5	BATE
10:25:20	1311	3349	XLON
10:25:20	107	3349	XLON
10:25:20	78	3349	CHIX
10:26:17	29	3350	BATE
10:26:43	137	3349.5	CHIX
10:27:04	1417	3349.5	XLON
10:28:36	218	3351	CHIX
10:28:48	250	3351.5	XLON
10:28:48	295	3351.5	XLON
10:28:48	40	3351.5	XLON
10:29:12	289	3351.5	XLON
10:29:12	90	3351.5	CHIX
10:29:21	44	3350.5	BATE
10:29:21	97	3350.5	CHIX
10:29:26	299	3350	XLON
10:29:26	124	3350	CHIX
10:29:46	25	3349.5	BATE
10:29:46	214	3349.5	XLON
10:31:57	113	3351.5	CHIX
10:32:21	133	3351	CHIX
10:32:21	53	3351.5	BATE
10:32:21	1557	3351	XLON
10:34:20	83	3351.5	CHIX
10:34:20	191	3351.5	XLON
10:34:20	362	3351.5	XLON
10:34:20	250	3352	XLON
10:34:20	207	3352	XLON
10:34:20	122	3352	XLON
10:34:20	229	3352	XLON
10:35:19	440	3352	XLON
10:35:20	229	3352	CHIX
10:35:20	86	3352	CHIX
10:35:20	97	3352	CHIX
10:36:30	249	3352	XLON
10:36:30	122	3352	XLON
10:36:30	189	3352	XLON
10:36:30	207	3352	XLON
10:36:59	452	3351.5	XLON
10:36:59	660	3351	XLON
10:37:43	52	3350.5	BATE
10:37:43	238	3350.5	CHIX
10:37:43	316	3350.5	XLON
10:37:43	42	3350	BATE
10:37:43	630	3350	CHIX
10:37:43	324	3350	XLON
10:39:01	229	3351	XLON
10:39:01	210	3351	XLON
10:39:52	20	3349.5	BATE
10:39:52	30	3349.5	BATE
10:39:52	606	3349.5	XLON
10:39:52	152	3349.5	CHIX
10:39:52	256	3349.5	CHIX
10:39:52	15	3349	BATE
10:39:52	130	3349	XLON
10:40:11	44	3349	BATE
10:40:50	457	3350.5	XLON
10:40:50	108	3350.5	XLON
10:41:38	279	3351	XLON
10:41:38	21	3351	XLON
10:41:38	177	3351	XLON
10:41:38	82	3351	XLON
10:42:16	146	3352	CHIX
10:42:16	69	3352	BATE
10:42:35	207	3352	XLON
10:42:35	250	3352	XLON
10:42:35	205	3352	XLON
10:42:35	492	3351.5	XLON
10:43:15	45	3351	BATE
10:43:15	220	3351	XLON
10:43:15	16	3351	CHIX
10:43:15	184	3351	CHIX
10:44:24	103	3351.5	XLON
10:44:24	455	3351.5	XLON
10:44:32	38	3350.5	BATE
10:44:32	238	3350.5	XLON
10:44:37	111	3350	CHIX
10:45:05	74	3350	BATE
10:45:05	224	3350	CHIX
10:45:05	392	3350	XLON
10:45:10	406	3349.5	XLON
10:45:10	449	3349.5	CHIX
10:45:10	27	3349	BATE
10:45:32	67	3348.5	CHIX
10:45:32	147	3348.5	XLON
10:46:03	216	3350	XLON
10:46:03	32	3349.5	BATE
10:46:03	56	3349.5	CHIX
10:46:06	84	3349.5	XLON
10:46:24	50	3349	XLON
10:46:24	79	3349	XLON
10:47:30	7	3350.5	XLON
10:47:30	44	3350.5	XLON
10:47:38	358	3350	XLON
10:47:38	131	3349	CHIX
10:47:38	81	3350	CHIX
10:47:38	685	3349.5	XLON
10:48:38	63	3348.5	BATE
10:48:38	190	3348.5	XLON
10:48:38	130	3348.5	CHIX
10:48:48	123	3348	CHIX
10:48:48	40	3348	BATE
10:49:21	240	3349.5	XLON
10:49:21	250	3349.5	XLON
10:49:21	80	3349.5	XLON
10:49:54	82	3348	CHIX
10:49:54	289	3348	XLON
10:50:26	131	3347.5	CHIX
10:50:26	341	3347.5	XLON
10:50:26	42	3347.5	BATE
10:51:04	96	3352	XLON
10:51:12	190	3351.5	XLON
10:51:12	250	3351.5	XLON
10:51:12	123	3351.5	XLON
10:51:22	151	3350.5	XLON
10:51:22	139	3350.5	CHIX
10:51:22	14	3350	CHIX
10:51:22	456	3350	XLON
10:51:22	96	3350	CHIX
10:51:40	159	3350.5	XLON
10:51:45	170	3350	XLON
10:51:49	78	3349.5	XLON
10:51:49	101	3349.5	CHIX
10:51:49	42	3349.5	BATE
10:52:09	113	3349.5	XLON
10:52:26	32	3349	CHIX
10:53:08	87	3349	XLON
10:53:08	36	3349	CHIX
10:53:20	63	3349	CHIX
10:53:30	21	3348.5	BATE
10:53:30	121	3348.5	CHIX
10:53:30	667	3348.5	XLON
10:53:30	92	3348	CHIX
10:53:30	127	3347.5	XLON
10:53:30	80	3347.5	CHIX
10:53:51	17	3347.5	CHIX
10:55:11	286	3347.5	XLON
10:55:11	23	3347.5	XLON
10:55:11	148	3347.5	XLON
10:55:11	260	3347.5	XLON
10:55:27	134	3348.5	CHIX
10:55:27	361	3348.5	XLON
10:56:31	280	3349.5	XLON
10:56:31	268	3349.5	XLON
10:56:31	28	3349.5	XLON
10:56:32	53	3349	BATE
10:56:32	315	3349	XLON
10:56:32	66	3348.5	CHIX
10:56:32	49	3347	BATE
10:56:32	30	3346.5	BATE
10:56:32	388	3347.5	XLON
10:56:32	48	3348	CHIX
10:56:32	16	3346	BATE
10:56:32	111	3347.5	CHIX
10:56:32	96	3347	CHIX
10:56:32	63	3346	CHIX
10:57:24	33	3348	CHIX
10:57:24	202	3348	XLON
10:59:05	36	3350.5	XLON
10:59:05	260	3350	XLON
10:59:05	270	3350	XLON
10:59:05	286	3350	XLON
10:59:56	191	3350.5	CHIX
10:59:57	54	3350.5	XLON
10:59:57	290	3350.5	XLON
11:00:35	391	3350	XLON
11:00:35	23	3350	CHIX
11:00:35	76	3350	BATE
11:00:46	433	3349.5	XLON
11:00:46	136	3349.5	CHIX
11:01:05	187	3350	XLON
11:01:05	168	3350	XLON
11:01:50	29	3350	BATE
11:01:50	407	3350	XLON
11:01:50	181	3350	CHIX
11:02:37	32	3349	BATE
11:02:37	87	3349.5	XLON
11:02:37	94	3349	XLON
11:02:37	250	3349.5	XLON
11:02:37	52	3349.5	XLON
11:02:37	254	3349.5	XLON
11:03:24	21	3348.5	XLON
11:03:25	148	3348.5	CHIX
11:03:25	491	3348.5	XLON
11:03:25	49	3348.5	BATE
11:04:52	33	3350.5	XLON
11:04:52	100	3350.5	XLON
11:04:52	96	3350.5	XLON
11:04:52	444	3350.5	XLON
11:04:52	215	3350.5	XLON
11:05:15	276	3350	XLON
11:05:15	102	3350	CHIX
11:05:21	25	3349	BATE
11:05:21	13	3349	BATE
11:05:21	285	3349.5	CHIX
11:05:21	440	3349.5	XLON
11:05:21	153	3349	XLON
11:06:43	136	3350.5	CHIX
11:06:43	292	3350.5	XLON
11:07:14	19	3351	XLON
11:07:14	103	3351	XLON
11:08:36	31	3350.5	BATE
11:08:36	1422	3350.5	XLON
11:09:00	233	3350	XLON
11:09:00	220	3350	CHIX
11:09:54	374	3349.5	XLON
11:09:54	293	3349.5	CHIX
11:09:54	387	3349	XLON
11:11:47	211	3350.5	XLON
11:11:47	250	3350.5	XLON
11:11:47	215	3350.5	XLON
11:11:50	250	3350.5	XLON
11:12:13	181	3351.5	XLON
11:12:26	181	3351.5	XLON
11:12:26	195	3351.5	XLON
11:12:26	185	3351.5	XLON
11:13:42	53	3351	BATE
11:13:42	188	3351	CHIX
11:13:42	1308	3351	XLON
11:13:42	19	3350.5	BATE
11:13:42	130	3351	XLON
11:13:56	93	3350	XLON
11:13:56	260	3350	CHIX
11:15:00	80	3351	CHIX
11:15:14	22	3351	BATE
11:15:14	326	3351	CHIX
11:15:14	119	3351	XLON
11:15:14	104	3350.5	XLON
11:16:11	58	3351	BATE
11:16:11	136	3351	XLON
11:16:11	1154	3351	XLON
11:16:16	211	3350	CHIX
11:16:16	114	3350	XLON
11:16:16	26	3350	BATE
11:16:50	146	3350.5	XLON
11:16:50	165	3350.5	CHIX
11:17:36	196	3350.5	XLON
11:17:41	458	3350	XLON
11:19:08	600	3352	XLON
11:19:08	127	3352	XLON
11:19:55	247	3351.5	XLON
11:19:55	28	3351.5	BATE
11:19:55	51	3351.5	CHIX
11:19:55	333	3351.5	CHIX
11:20:27	77	3353	CHIX
11:20:27	43	3353	BATE
11:20:27	38	3353.5	XLON
11:20:29	600	3354	XLON
11:20:29	55	3354	XLON
11:20:41	32	3354	BATE
11:20:43	275	3353.5	XLON
11:20:43	246	3353.5	CHIX
11:20:43	355	3353	XLON
11:20:55	32	3352.5	BATE
11:20:55	82	3352.5	XLON
11:20:55	173	3352.5	CHIX
11:21:17	104	3352.5	XLON
11:21:17	29	3352.5	XLON
11:21:18	6	3352	CHIX
11:21:18	103	3352	XLON
11:21:18	49	3352	BATE
11:21:18	226	3352	CHIX
11:21:33	245	3351.5	XLON
11:21:33	28	3351.5	BATE
11:21:33	76	3351.5	CHIX
11:21:52	28	3351	BATE
11:21:52	106	3351	XLON
11:21:52	73	3351	CHIX
11:21:52	105	3350.5	XLON
11:21:52	65	3350.5	CHIX
11:22:05	37	3350.5	CHIX
11:22:05	90	3350.5	BATE
11:22:38	57	3350	BATE
11:22:38	55	3350	CHIX
11:23:18	250	3350.5	XLON
11:23:18	92	3350.5	XLON
11:23:18	91	3350.5	XLON
11:23:18	142	3350.5	XLON
11:25:05	34	3351.5	BATE
11:25:05	41	3351	CHIX
11:25:05	90	3351	CHIX
11:25:05	10	3351	CHIX
11:25:50	169	3351	CHIX
11:25:50	44	3351	BATE
11:25:50	1764	3351	XLON
11:25:50	149	3351	XLON
11:25:50	133	3350.5	XLON
11:26:48	106	3351	XLON
11:26:49	35	3350.5	CHIX
11:26:49	63	3350.5	CHIX
11:27:02	1	3350	CHIX
11:27:02	14	3350	CHIX
11:27:08	93	3351	XLON
11:27:08	250	3351	XLON
11:27:08	117	3351	XLON
11:27:08	45	3350	CHIX
11:27:08	21	3350	CHIX
11:27:50	36	3349.5	BATE
11:27:50	119	3350	CHIX
11:27:50	34	3349.5	BATE
11:27:50	36	3349.5	CHIX
11:27:50	628	3350	XLON
11:28:08	32	3349	BATE
11:28:09	147	3349	CHIX
11:28:11	122	3348.5	CHIX
11:28:11	49	3348.5	BATE
11:28:11	194	3348.5	XLON
11:28:11	122	3348	CHIX
11:28:11	372	3348	XLON
11:28:11	37	3348	BATE
11:28:40	181	3348.5	XLON
11:29:22	31	3350	BATE
11:29:22	16	3349.5	CHIX
11:29:46	62	3349.5	CHIX
11:29:50	3	3349.5	XLON
11:29:50	195	3349.5	XLON
11:29:50	215	3349.5	XLON
11:30:43	17	3350	BATE
11:30:43	316	3350	XLON
11:30:43	60	3350	XLON
11:30:43	71	3350	XLON
11:31:32	103	3349.5	CHIX
11:31:32	1427	3350	XLON
11:33:05	198	3351	XLON
11:33:05	35	3351	XLON
11:33:05	240	3351	XLON
11:33:05	91	3351	XLON
11:33:49	20	3350.5	BATE
11:34:02	61	3350	CHIX
11:34:02	100	3350	CHIX
11:34:03	676	3351	XLON
11:35:01	678	3351	XLON
11:35:01	13	3350.5	XLON
11:35:01	14	3350.5	XLON
11:35:01	47	3350.5	XLON
11:35:01	9	3350.5	XLON
11:35:01	70	3350.5	XLON
11:35:01	10	3350.5	XLON
11:35:01	3	3350.5	XLON
11:35:29	56	3350.5	XLON
11:35:29	370	3350.5	CHIX
11:35:42	423	3350	XLON
11:35:42	13	3350	BATE
11:35:44	249	3349.5	CHIX
11:35:44	437	3349.5	XLON
11:38:30	53	3351.5	XLON
11:38:30	1874	3351.5	XLON
11:38:30	31	3351.5	BATE
11:38:30	25	3351.5	BATE
11:38:30	1	3351.5	BATE
11:38:30	291	3351	CHIX
11:39:50	57	3353.5	BATE
11:39:50	10	3353.5	CHIX
11:39:50	257	3353.5	CHIX
11:40:06	210	3356	XLON
11:40:06	215	3356	XLON
11:40:06	45	3356	XLON
11:40:22	17	3355	BATE
11:40:22	28	3354.5	CHIX
11:40:22	15	3354.5	CHIX
11:40:22	60	3354	CHIX
11:40:22	118	3354	CHIX
11:40:22	453	3354	XLON
11:40:22	11	3354	BATE
11:40:22	23	3354	BATE
11:42:34	13	3354.5	BATE
11:42:34	1707	3354.5	XLON
11:42:34	51	3354.5	XLON
11:42:34	209	3354	CHIX
11:44:39	46	3354.5	CHIX
11:44:39	79	3354.5	CHIX
11:44:39	204	3355	XLON
11:44:39	215	3355	XLON
11:44:39	195	3355	XLON
11:44:39	256	3355	XLON
11:44:39	27	3354	BATE
11:44:39	8	3354	XLON
11:44:57	243	3354	XLON
11:44:57	63	3354	XLON
11:45:47	51	3354.5	CHIX
11:45:50	56	3354.5	CHIX
11:45:50	95	3354.5	CHIX
11:46:00	127	3354	CHIX
11:46:00	264	3354	XLON
11:46:00	12	3353.5	XLON
11:46:00	421	3353.5	XLON
11:46:00	47	3353.5	CHIX
11:46:00	19	3353.5	CHIX
11:46:00	30	3353.5	BATE
11:46:00	49	3353	CHIX
11:46:21	76	3353	BATE
11:46:21	1	3353	CHIX
11:46:21	319	3353	XLON
11:46:21	38	3352.5	CHIX
11:46:21	33	3352.5	CHIX
11:46:55	10	3354.5	BATE
11:46:55	47	3354.5	BATE
11:47:42	18	3354	CHIX
11:47:42	57	3354	CHIX
11:47:42	14	3354	CHIX
11:47:59	5	3354	CHIX
11:48:00	250	3355	XLON
11:48:00	195	3355	XLON
11:48:00	27	3354	CHIX
11:48:50	340	3354.5	CHIX
11:49:33	17	3354.5	CHIX
11:49:33	215	3354.5	CHIX
11:49:33	6	3354.5	CHIX
11:49:33	34	3354	BATE
11:49:33	158	3354	XLON
11:49:33	47	3353.5	CHIX
11:49:33	1342	3354	XLON
11:49:33	55	3353.5	CHIX
11:49:33	110	3354	XLON
11:49:33	200	3354.5	XLON
11:49:33	215	3354.5	XLON
11:49:33	195	3354.5	XLON
11:49:33	250	3354.5	XLON
11:49:33	55	3354.5	XLON
11:49:33	100	3354.5	XLON
11:49:33	122	3354.5	XLON
11:50:28	93	3354.5	XLON
11:50:48	29	3353.5	BATE
11:50:48	10	3353.5	BATE
11:50:48	165	3354	CHIX
11:50:48	95	3354	XLON
11:50:48	155	3353.5	XLON
11:50:48	30	3353	CHIX
11:50:48	7	3353	CHIX
11:50:48	7	3353	CHIX
11:50:51	20	3353	CHIX
11:50:51	18	3353	CHIX
11:50:51	7	3353	CHIX
11:51:34	171	3354.5	CHIX
11:53:13	142	3354.5	CHIX
11:53:13	1727	3354.5	XLON
11:53:13	103	3354.5	XLON
11:53:13	29	3354	BATE
11:53:13	58	3354	XLON
11:53:13	21	3354	XLON
11:53:13	14	3354	BATE
11:53:50	45	3354	BATE
11:53:50	175	3354	XLON
11:53:50	3	3353.5	CHIX
11:53:50	33	3353.5	CHIX
11:53:50	7	3353.5	CHIX
11:54:03	62	3354	BATE
11:54:03	11	3353.5	CHIX
11:54:03	2	3353.5	CHIX
11:54:03	41	3353.5	CHIX
11:54:03	8	3353.5	CHIX
11:54:11	71	3353.5	CHIX
11:55:25	94	3354.5	CHIX
11:55:25	10	3354	XLON
11:55:25	215	3354	XLON
11:55:25	192	3354.5	XLON
11:55:25	260	3354.5	XLON
11:55:25	215	3354.5	XLON
11:55:25	76	3354.5	XLON
11:55:25	37	3353.5	CHIX
11:55:25	7	3353.5	CHIX
11:55:45	415	3353.5	XLON
11:55:45	63	3353.5	CHIX
11:55:45	306	3353	CHIX
11:55:45	34	3353	BATE
11:55:45	31	3352.5	CHIX
11:55:45	6	3352.5	CHIX
11:55:45	5	3352.5	CHIX
11:55:45	10	3352.5	CHIX
11:55:45	34	3352.5	CHIX
11:55:45	2	3352.5	CHIX
11:55:45	9	3352.5	CHIX
11:57:40	54	3354	BATE
11:57:40	149	3354	CHIX
11:58:48	44	3354	BATE
11:58:49	99	3354	XLON
11:58:49	45	3354	XLON
11:58:49	1978	3354	XLON
11:58:49	15	3353	BATE
11:58:49	159	3353	CHIX
11:58:49	215	3354	XLON
11:58:49	245	3354	XLON
11:58:49	195	3354	XLON
11:58:49	250	3354	XLON
11:58:49	122	3354	XLON
11:58:49	254	3354	XLON
11:58:49	41	3352.5	CHIX
11:58:55	51	3352.5	BATE
11:59:21	18	3352	CHIX
11:59:21	18	3352	CHIX
11:59:26	48	3352	BATE
11:59:26	72	3352	CHIX
11:59:26	13	3351.5	CHIX
11:59:26	3	3351.5	CHIX
11:59:30	29	3351.5	BATE
11:59:30	71	3351.5	CHIX
11:59:30	13	3351.5	BATE
11:59:30	3	3351.5	BATE
11:59:54	92	3351	CHIX
11:59:54	14	3351	BATE
11:59:54	44	3350.5	CHIX
11:59:54	12	3350.5	CHIX
12:00:39	9	3351	XLON
12:00:39	83	3351	XLON
12:00:39	13	3350.5	CHIX
12:00:39	9	3350.5	CHIX
12:00:39	19	3350.5	CHIX
12:00:39	6	3350.5	CHIX
12:02:00	58	3354	BATE
12:02:00	54	3353.5	BATE
12:02:00	172	3354.5	XLON
12:02:00	36	3354.5	CHIX
12:02:00	197	3353.5	XLON
12:02:00	103	3354	CHIX
12:02:00	133	3353.5	CHIX
12:02:00	36	3353	XLON
12:02:00	109	3353	XLON
12:02:00	68	3353	XLON
12:02:00	41	3353	XLON
12:02:00	27	3353	XLON
12:02:00	45	3353	XLON
12:04:41	1036	3354.5	XLON
12:04:41	519	3354.5	XLON
12:04:41	250	3355	XLON
12:04:41	249	3355	XLON
12:04:41	147	3354	CHIX
12:04:57	44	3353.5	CHIX
12:04:57	25	3353.5	BATE
12:04:57	133	3353.5	XLON
12:05:00	12	3353	CHIX
12:05:00	30	3353	CHIX
12:05:00	8	3353	CHIX
12:05:04	85	3353	CHIX
12:05:04	117	3353	XLON
12:05:04	29	3353	BATE
12:05:04	19	3352.5	CHIX
12:05:04	66	3352.5	CHIX
12:05:04	46	3352.5	CHIX
12:05:04	24	3352.5	CHIX
12:05:04	5	3352.5	CHIX
12:05:36	29	3353	BATE
12:05:37	383	3352.5	XLON
12:05:37	73	3352.5	CHIX
12:05:37	32	3352	CHIX
12:05:37	18	3352	CHIX
12:05:37	88	3352	CHIX
12:05:37	100	3352	BATE
12:06:20	81	3351.5	CHIX
12:06:20	15	3351	CHIX
12:06:20	3	3351	CHIX
12:06:24	18	3351	CHIX
12:06:24	217	3351	XLON
12:06:24	39	3350.5	CHIX
12:06:24	4	3350.5	CHIX
12:06:28	320	3350.5	XLON
12:06:28	42	3350.5	BATE
12:06:28	15	3350.5	CHIX
12:06:28	1	3350	CHIX
12:06:28	10	3350.5	CHIX
12:06:55	24	3351	CHIX
12:06:55	8	3351	CHIX
12:07:21	190	3351	XLON
12:07:54	93	3352.5	CHIX
12:08:06	13	3352	BATE
12:08:06	80	3352	CHIX
12:08:06	357	3352	XLON
12:08:27	296	3352	XLON
12:08:27	26	3352	BATE
12:08:27	80	3352	XLON
12:09:00	93	3353.5	CHIX
12:09:00	425	3353.5	XLON
12:09:00	14	3353.5	BATE
12:09:32	163	3354.5	XLON
12:09:32	15	3354.5	BATE
12:09:53	224	3354.5	XLON
12:10:04	117	3354.5	XLON
12:10:04	233	3354	XLON
12:10:04	85	3354	CHIX
12:10:04	103	3353.5	CHIX
12:10:52	77	3354	CHIX
12:10:53	29	3354	CHIX
12:11:35	15	3353.5	BATE
12:11:35	14	3353.5	CHIX
12:11:35	1316	3353.5	XLON
12:11:35	22	3353	CHIX
12:11:35	81	3353	XLON
12:11:35	547	3353	XLON
12:11:35	13	3353	BATE
12:11:35	79	3352.5	CHIX
12:11:35	63	3352	CHIX
12:11:35	4	3352	CHIX
12:11:35	1	3352	CHIX
12:12:28	57	3353.5	XLON
12:12:28	127	3353.5	XLON
12:14:20	28	3353.5	BATE
12:14:20	407	3354	XLON
12:14:20	43	3354	CHIX
12:14:20	19	3354	CHIX
12:14:20	68	3354	CHIX
12:14:20	56	3354	CHIX
12:14:20	502	3354	XLON
12:14:20	133	3353.5	XLON
12:14:20	240	3354	XLON
12:14:20	250	3354	XLON
12:14:20	73	3354	XLON
12:14:20	94	3353	XLON
12:14:50	27	3353	BATE
12:14:50	74	3353	XLON
12:15:04	235	3352.5	CHIX
12:15:04	1	3352.5	CHIX
12:15:04	33	3352.5	BATE
12:15:04	82	3352.5	XLON
12:16:19	27	3352	CHIX
12:16:19	39	3352	BATE
12:16:19	233	3352	XLON
12:16:19	29	3351.5	BATE
12:16:19	38	3351.5	CHIX
12:16:19	284	3351.5	CHIX
12:16:19	333	3351.5	XLON
12:17:06	2	3351.5	XLON
12:17:06	161	3351.5	XLON
12:17:06	78	3351.5	XLON
12:17:06	195	3351.5	XLON
12:17:06	11	3351.5	XLON
12:17:10	24	3351	BATE
12:18:19	13	3351	BATE
12:18:19	293	3351	XLON
12:18:19	1	3351	BATE
12:18:19	34	3351	CHIX
12:18:19	15	3350.5	BATE
12:18:19	146	3350.5	CHIX
12:18:19	557	3350	XLON
12:18:19	203	3350	CHIX
12:18:19	8	3350	CHIX
12:19:09	64	3349.5	CHIX
12:19:09	249	3349.5	XLON
12:19:11	13	3349.5	BATE
12:19:11	21	3349	BATE
12:19:11	418	3349	XLON
12:19:11	106	3349	CHIX
12:19:39	99	3349.5	XLON
12:19:39	93	3349.5	XLON
12:21:24	553	3349.5	XLON
12:21:24	1047	3349.5	XLON
12:21:24	480	3349	XLON
12:22:12	90	3349.5	XLON
12:22:12	115	3349	CHIX
12:22:12	69	3349	XLON
12:22:12	218	3349	XLON
12:22:14	82	3349	XLON
12:22:35	120	3349	XLON
12:23:20	291	3348.5	CHIX
12:23:20	159	3348	CHIX
12:23:20	313	3348	XLON
12:23:20	22	3348.5	BATE
12:23:20	8	3348	XLON
12:23:20	19	3348	BATE
12:23:21	15	3347.5	BATE
12:23:21	112	3347.5	XLON
12:23:21	230	3347	XLON
12:23:34	161	3348	XLON
12:24:34	21	3348	BATE
12:24:34	12	3348	BATE
12:25:17	56	3348.5	XLON
12:25:17	245	3348.5	XLON
12:25:17	195	3348.5	XLON
12:25:17	74	3348.5	XLON
12:25:40	33	3347.5	BATE
12:25:40	18	3347.5	XLON
12:25:40	186	3347.5	CHIX
12:25:40	153	3347.5	XLON
12:25:41	359	3347	XLON
12:25:55	142	3347	CHIX
12:26:52	250	3347.5	XLON
12:26:52	161	3347.5	XLON
12:26:52	162	3347.5	XLON
12:27:26	203	3347	CHIX
12:27:32	100	3346.5	XLON
12:27:59	3	3347	XLON
12:27:59	44	3347	XLON
12:29:42	58	3349.5	CHIX
12:29:43	103	3350.5	XLON
12:29:49	78	3350.5	XLON
12:29:49	250	3350.5	XLON
12:29:49	230	3350.5	XLON
12:29:49	195	3350.5	XLON
12:29:49	249	3350.5	XLON
12:29:49	161	3350.5	XLON
12:29:49	491	3350.5	XLON
12:30:07	87	3349.5	CHIX
12:30:07	334	3349.5	XLON
12:32:06	1079	3350.5	CHIX
12:32:06	72	3350.5	CHIX
12:32:06	1891	3350.5	XLON
12:32:06	16	3350.5	CHIX
12:32:06	114	3350.5	XLON
12:32:45	29	3349.5	CHIX
12:32:45	44	3349.5	BATE
12:32:45	156	3349.5	XLON
12:32:47	15	3350	CHIX
12:32:47	14	3350	CHIX
12:35:11	20	3350.5	XLON
12:35:39	250	3350.5	XLON
12:35:39	220	3350.5	XLON
12:35:39	161	3350.5	XLON
12:35:39	250	3350.5	XLON
12:35:39	195	3350.5	XLON
12:35:39	382	3350.5	XLON
12:35:39	122	3350.5	XLON
12:36:10	111	3349.5	CHIX
12:36:10	630	3349.5	XLON
12:37:02	53	3349	CHIX
12:37:02	267	3349	BATE
12:37:02	443	3349	XLON
12:37:02	14	3348.5	CHIX
12:37:02	288	3348.5	CHIX
12:37:02	582	3348.5	XLON
12:37:39	205	3349	XLON
12:37:39	59	3349	BATE
12:37:52	139	3348.5	XLON
12:37:52	135	3348.5	CHIX
12:43:01	211	3349.5	CHIX
12:43:01	100	3349.5	BATE
12:43:01	2326	3349.5	XLON
12:43:01	38	3349	CHIX
12:43:01	573	3349	CHIX
12:43:01	252	3349.5	XLON
12:43:01	243	3349.5	XLON
12:43:01	122	3349.5	XLON
12:43:01	140	3349.5	XLON
12:43:24	59	3349	BATE
12:44:01	90	3348.5	XLON
12:44:01	12	3348.5	XLON
12:44:01	763	3348.5	XLON
12:46:17	123	3350	CHIX
12:46:59	60	3349.5	CHIX
12:47:01	4	3350	XLON
12:47:01	89	3350	XLON
12:47:01	26	3350	XLON
12:47:01	23	3350	XLON
12:47:01	252	3350	XLON
12:47:01	23	3350	XLON
12:47:01	9	3350	XLON
12:47:01	243	3350	XLON
12:47:19	2229	3349.5	XLON
12:47:19	224	3349.5	CHIX
12:47:19	87	3349	CHIX
12:47:19	94	3349.5	XLON
12:47:27	205	3348.5	CHIX
12:47:27	76	3348.5	BATE
12:50:05	184	3350.5	CHIX
12:50:05	1808	3350.5	XLON
12:50:05	31	3350	BATE
12:50:05	123	3350.5	XLON
12:51:26	203	3349.5	CHIX
12:51:26	84	3349.5	BATE
12:51:26	274	3349.5	XLON
12:52:53	48	3350	BATE
12:52:53	17	3350	CHIX
12:53:43	44	3350	BATE
12:53:43	1547	3350	XLON
12:53:43	196	3350	CHIX
12:53:43	229	3350	CHIX
12:53:57	40	3349.5	CHIX
12:55:03	112	3349.5	CHIX
12:55:03	192	3349.5	XLON
12:56:00	45	3350.5	XLON
12:57:26	19	3350	CHIX
12:57:26	24	3350	CHIX
12:57:26	8	3350	CHIX
12:57:27	116	3351	XLON
12:57:27	233	3351	XLON
12:57:27	111	3351	XLON
12:57:27	252	3351	XLON
12:57:27	243	3351	XLON
12:57:27	122	3351	XLON
12:57:27	103	3351	XLON
12:57:27	42	3350	CHIX
12:57:27	157	3350	CHIX
12:57:27	82	3350	BATE
12:57:27	138	3350	CHIX
12:57:27	169	3351	XLON
12:57:27	252	3350.5	XLON
12:57:27	363	3350.5	XLON
12:57:27	491	3350.5	XLON
12:57:27	79	3350	XLON
12:57:27	87	3350	XLON
12:57:47	100	3350	XLON
12:57:47	86	3350	CHIX
12:57:47	300	3350	XLON
12:57:47	64	3350	XLON
12:57:47	12	3350	CHIX
12:57:47	103	3350	CHIX
12:57:47	10	3350	CHIX
12:57:47	32	3350	CHIX
12:58:12	86	3349.5	XLON
12:58:14	37	3349	BATE
12:58:14	73	3349	CHIX
13:00:10	85	3349	XLON
13:00:10	45	3349	CHIX
13:00:10	17	3349	XLON
13:00:10	1201	3349	XLON
13:00:10	517	3349	XLON
13:00:10	230	3349	XLON
13:00:10	243	3349	XLON
13:00:10	252	3349	XLON
13:00:10	381	3349	XLON
13:01:20	36	3348.5	CHIX
13:01:25	52	3348.5	BATE
13:01:25	34	3348.5	CHIX
13:01:25	209	3348.5	CHIX
13:01:30	42	3348	CHIX
13:02:01	28	3349.5	XLON
13:03:52	302	3351	XLON
13:04:22	252	3351	XLON
13:04:22	243	3351	XLON
13:04:38	26	3351	XLON
13:05:09	41	3350.5	BATE
13:05:09	221	3350.5	XLON
13:05:09	1094	3350.5	XLON
13:05:09	1403	3350.5	CHIX
13:05:09	16	3350.5	XLON
13:05:09	119	3350.5	XLON
13:05:09	34	3350	CHIX
13:05:09	32	3350	BATE
13:05:38	34	3350	BATE
13:05:38	30	3350	CHIX
13:05:38	104	3350	XLON
13:07:07	437	3350	XLON
13:07:07	283	3350	XLON
13:07:09	69	3349.5	BATE
13:07:09	469	3349.5	XLON
13:07:09	88	3349.5	CHIX
13:07:48	16	3349	BATE
13:07:48	161	3349	XLON
13:07:48	30	3349	CHIX
13:09:07	5	3349.5	BATE
13:09:07	97	3349.5	BATE
13:10:36	168	3350	CHIX
13:10:36	867	3350	XLON
13:10:36	524	3350	XLON
13:10:36	34	3350	BATE
13:13:27	149	3352	XLON
13:13:27	252	3352	XLON
13:13:27	243	3352	XLON
13:13:27	103	3352	XLON
13:13:27	268	3352	XLON
13:13:27	491	3352	XLON
13:13:27	429	3352	XLON
13:13:27	252	3352	XLON
13:13:27	224	3352	XLON
13:13:27	630	3351	XLON
13:13:27	48	3351	BATE
13:13:27	4	3350.5	CHIX
13:13:27	319	3350.5	CHIX
13:13:27	62	3350.5	CHIX
13:13:27	2	3350.5	CHIX
13:13:27	68	3350.5	CHIX
13:13:27	4	3350.5	CHIX
13:13:27	53	3350.5	CHIX
13:13:27	13	3350.5	CHIX
13:13:27	21	3350.5	CHIX
13:13:27	21	3350.5	CHIX
13:13:27	8	3350.5	CHIX
13:13:43	50	3351	BATE
13:13:43	185	3350.5	CHIX
13:13:43	4	3350.5	CHIX
13:13:43	48	3350.5	CHIX
13:14:44	161	3350.5	CHIX
13:14:44	306	3350.5	XLON
13:14:44	53	3350	XLON
13:14:44	39	3350	XLON
13:14:44	332	3350	XLON
13:17:44	93	3350.5	CHIX
13:18:10	36	3350	CHIX
13:18:10	7	3350	CHIX
13:18:11	243	3351	XLON
13:18:11	252	3351	XLON
13:18:11	250	3351	XLON
13:18:11	273	3351	XLON
13:18:11	103	3351	XLON
13:18:11	198	3351	XLON
13:18:11	630	3350	XLON
13:18:11	45	3350	CHIX
13:18:11	51	3350	CHIX
13:18:11	36	3350	CHIX
13:18:11	36	3350	CHIX
13:18:11	26	3350	CHIX
13:18:11	85	3350	CHIX
13:18:34	285	3349.5	XLON
13:18:34	51	3349.5	CHIX
13:18:38	5	3349.5	CHIX
13:19:30	78	3350.5	XLON
13:19:30	252	3350.5	XLON
13:19:30	243	3350.5	XLON
13:19:59	6	3350	CHIX
13:20:48	354	3351	XLON
13:20:48	103	3351	XLON
13:20:48	243	3351	XLON
13:20:48	271	3351	XLON
13:20:48	5	3351	XLON
13:21:06	18	3350	CHIX
13:22:06	276	3351.5	CHIX
13:22:12	293	3351.5	XLON
13:22:12	252	3351.5	XLON
13:22:12	243	3351.5	XLON
13:23:39	270	3351.5	XLON
13:23:39	305	3351.5	XLON
13:23:39	297	3351.5	XLON
13:23:39	18	3351.5	XLON
13:23:47	630	3351	XLON
13:23:47	59	3351	CHIX
13:23:47	870	3351	CHIX
13:23:47	200	3351	CHIX
13:24:13	16	3352.5	XLON
13:25:10	51	3352.5	CHIX
13:25:10	18	3352.5	BATE
13:25:10	28	3352.5	CHIX
13:25:24	895	3353	XLON
13:26:04	76	3352.5	BATE
13:26:04	491	3352.5	XLON
13:26:04	132	3352.5	CHIX
13:26:04	6	3352.5	BATE
13:26:05	11	3352	CHIX
13:26:05	36	3352	BATE
13:26:05	38	3352	CHIX
13:26:05	139	3352	XLON
13:26:48	21	3352.5	CHIX
13:26:52	87	3352.5	XLON
13:26:52	37	3352.5	CHIX
13:26:52	54	3352.5	XLON
13:26:52	15	3352	XLON
13:26:57	75	3352	XLON
13:29:05	250	3353	XLON
13:29:05	252	3353	XLON
13:29:05	228	3353	XLON
13:29:05	243	3353	XLON
13:29:05	52	3353	XLON
13:29:05	228	3353	XLON
13:29:05	52	3353	XLON
13:29:05	252	3353	XLON
13:29:24	272	3353	XLON
13:29:25	35	3352.5	CHIX
13:29:25	21	3352.5	CHIX
13:29:25	15	3352.5	XLON
13:29:25	91	3352.5	XLON
13:29:36	147	3352.5	XLON
13:30:12	112	3352	CHIX
13:30:12	207	3352	XLON
13:31:21	487	3353.5	XLON
13:31:24	271	3353.5	XLON
13:31:24	243	3353.5	XLON
13:31:24	46	3353.5	XLON
13:32:13	332	3353.5	XLON
13:32:13	121	3353.5	XLON
13:32:13	112	3353.5	XLON
13:32:28	42	3353	BATE
13:32:28	341	3353	XLON
13:32:28	220	3353	CHIX
13:32:28	289	3353	XLON
13:33:35	287	3352.5	XLON
13:34:06	371	3352	XLON
13:34:06	129	3352	XLON
13:34:43	64	3353.5	CHIX
13:34:43	10	3353.5	CHIX
13:34:43	66	3353.5	CHIX
13:34:44	17	3353.5	CHIX
13:34:50	24	3353.5	CHIX
13:34:58	24	3353.5	CHIX
13:34:58	66	3353.5	CHIX
13:35:03	267	3353.5	XLON
13:35:03	67	3353.5	XLON
13:35:03	56	3353.5	XLON
13:35:03	158	3353.5	XLON
13:35:03	21	3353.5	XLON
13:35:30	17	3353.5	CHIX
13:35:30	24	3353.5	CHIX
13:35:43	17	3353.5	CHIX
13:35:49	17	3353.5	CHIX
13:35:51	258	3353.5	XLON
13:35:51	214	3353.5	XLON
13:35:55	17	3353.5	CHIX
13:36:01	17	3353.5	CHIX
13:36:01	53	3353.5	CHIX
13:36:25	49	3353.5	CHIX
13:36:32	250	3353.5	XLON
13:36:32	51	3353.5	XLON
13:36:32	43	3353.5	XLON
13:36:32	121	3353.5	XLON
13:36:43	17	3353.5	CHIX
13:37:02	87	3353	BATE
13:37:02	216	3353	CHIX
13:37:02	206	3353	CHIX
13:37:02	184	3352.5	XLON
13:37:02	174	3353	CHIX
13:37:02	77	3352.5	CHIX
13:37:06	276	3352.5	CHIX
13:37:06	261	3352.5	XLON
13:37:36	324	3353	XLON
13:38:19	457	3353.5	XLON
13:38:58	231	3354	XLON
13:38:58	41	3354	XLON
13:38:58	49	3354	XLON
13:38:58	115	3354	XLON
13:38:58	137	3354	XLON
13:39:55	18	3354	XLON
13:39:55	216	3354	XLON
13:39:55	152	3354	CHIX
13:39:55	200	3354	XLON
13:39:55	414	3354	XLON
13:40:25	335	3353	XLON
13:40:25	82	3353	CHIX
13:40:25	28	3353	BATE
13:40:25	74	3352.5	CHIX
13:40:25	7	3352.5	CHIX
13:40:55	340	3352.5	XLON
13:40:55	47	3352.5	CHIX
13:40:55	10	3352	CHIX
13:40:55	6	3352	CHIX
13:40:55	6	3352	CHIX
13:42:39	336	3352.5	XLON
13:42:39	1350	3352.5	XLON
13:42:39	118	3352	CHIX
13:42:39	36	3352	CHIX
13:42:39	14	3352	CHIX
13:43:07	228	3352	CHIX
13:43:07	83	3352	XLON
13:43:07	46	3351.5	CHIX
13:43:07	55	3352	BATE
13:43:07	34	3351.5	CHIX
13:43:07	4	3351.5	CHIX
13:43:07	26	3351.5	CHIX
13:43:07	10	3351.5	XLON
13:43:07	91	3351.5	XLON
13:43:07	82	3351.5	CHIX
13:43:07	35	3351.5	CHIX
13:43:07	14	3351.5	BATE
13:43:07	43	3351.5	BATE
13:43:07	3	3351.5	BATE
13:43:07	15	3351.5	BATE
13:43:41	82	3351.5	XLON
13:44:44	182	3354	XLON
13:44:44	250	3354	XLON
13:44:44	126	3354	XLON
13:46:28	1242	3353.5	XLON
13:46:28	15	3353.5	XLON
13:46:28	48	3353.5	XLON
13:46:28	11	3353	CHIX
13:46:28	186	3353	CHIX
13:48:16	415	3353	XLON
13:48:16	189	3353.5	XLON
13:48:16	228	3353.5	XLON
13:48:16	64	3353	BATE
13:48:16	192	3353	CHIX
13:48:16	587	3352.5	XLON
13:48:17	11	3352	CHIX
13:48:26	28	3352	CHIX
13:48:26	74	3352	CHIX
13:48:26	4	3352	CHIX
13:48:26	9	3352	CHIX
13:48:26	16	3352	CHIX
13:48:26	3	3352	CHIX
13:48:26	93	3352	CHIX
13:48:28	14	3352	CHIX
13:48:28	12	3352	CHIX
13:48:28	2	3352	CHIX
13:48:28	2	3352	CHIX
13:48:32	20	3352	CHIX
13:48:32	5	3352	CHIX
13:48:32	12	3352	CHIX
13:48:32	14	3352	CHIX
13:48:32	2	3352	CHIX
13:48:32	2	3352	CHIX
13:48:44	17	3352	CHIX
13:48:44	15	3352	CHIX
13:48:44	3	3352	CHIX
13:49:26	248	3353.5	XLON
13:49:26	22	3353.5	XLON
13:49:26	250	3353.5	XLON
13:49:26	15	3353	XLON
13:49:35	317	3353	XLON
13:49:35	49	3353	XLON
13:49:35	19	3352.5	CHIX
13:49:35	9	3352.5	CHIX
13:49:35	2	3352.5	CHIX
13:50:00	5	3352.5	CHIX
13:50:00	22	3352.5	CHIX
13:50:03	14	3352.5	CHIX
13:50:03	2	3352.5	CHIX
13:50:14	130	3352.5	CHIX
13:50:14	17	3352	CHIX
13:50:14	12	3352	CHIX
13:50:14	5	3352	CHIX
13:50:15	8	3352	CHIX
13:50:43	558	3353	XLON
13:50:43	79	3353	XLON
13:50:46	433	3352	XLON
13:50:46	66	3352	BATE
13:50:48	41	3351.5	CHIX
13:50:48	141	3351.5	CHIX
13:50:48	16	3351.5	CHIX
13:51:05	12	3351.5	CHIX
13:51:05	21	3351.5	CHIX
13:51:05	1	3351.5	CHIX
13:52:16	249	3352	XLON
13:52:16	22	3352	XLON
13:52:16	303	3352	XLON
13:52:16	397	3351.5	XLON
13:52:16	65	3351.5	BATE
13:52:42	64	3351	CHIX
13:52:42	153	3351	CHIX
13:52:42	19	3351	CHIX
13:53:00	6	3352	CHIX
13:53:00	59	3352	CHIX
13:53:00	6	3352	CHIX
13:53:00	127	3352	CHIX
13:53:00	157	3352	XLON
13:53:58	32	3352	BATE
13:53:58	191	3352	XLON
13:53:58	145	3352	CHIX
13:53:58	146	3352	XLON
13:54:00	293	3351.5	XLON
13:54:49	246	3351.5	XLON
13:54:49	22	3351.5	XLON
13:55:09	197	3351.5	XLON
13:55:09	43	3351.5	XLON
13:55:09	36	3351.5	XLON
13:55:09	102	3351.5	XLON
13:55:09	185	3351.5	XLON
13:55:09	394	3351	XLON
13:55:09	81	3351	CHIX
13:55:09	93	3351	CHIX
13:55:09	78	3351	BATE
13:55:09	7	3351	BATE
13:55:47	5	3351	BATE
13:55:47	137	3350.5	CHIX
13:55:47	66	3350.5	CHIX
13:55:47	236	3350.5	XLON
13:55:47	76	3350.5	BATE
13:55:47	1	3350	CHIX
13:55:47	6	3350	CHIX
13:55:47	15	3350	CHIX
13:55:53	98	3350	CHIX
13:56:07	239	3350	XLON
13:56:11	26	3349.5	BATE
13:56:11	252	3349.5	XLON
13:56:11	84	3349.5	CHIX
13:56:11	26	3349	BATE
13:56:11	77	3349	CHIX
13:56:27	79	3349.5	XLON
13:57:37	300	3350.5	XLON
13:57:37	18	3350.5	XLON
13:57:37	47	3350.5	XLON
13:57:37	13	3350.5	XLON
13:57:56	13	3350	XLON
13:57:56	79	3350	CHIX
13:57:56	152	3350	XLON
13:57:56	17	3350	BATE
13:57:56	10	3350	BATE
13:57:56	72	3350	BATE
13:58:14	46	3349.5	CHIX
13:58:14	96	3349.5	CHIX
13:58:14	340	3349.5	XLON
13:58:17	511	3349	XLON
13:58:17	46	3349	BATE
13:58:26	60	3348.5	BATE
13:58:26	122	3348.5	CHIX
13:58:31	16	3348	BATE
13:58:31	120	3348	XLON
13:58:31	82	3348	CHIX
13:58:31	7	3348	BATE
14:00:03	250	3349.5	XLON
14:00:03	230	3349.5	XLON
14:00:03	231	3349.5	XLON
14:00:24	30	3349	XLON
14:00:24	89	3349	XLON
14:00:24	2	3349	CHIX
14:00:24	32	3349	CHIX
14:01:06	409	3349	XLON
14:01:06	21	3349	CHIX
14:01:30	244	3348.5	XLON
14:01:30	40	3348.5	BATE
14:01:30	178	3348.5	CHIX
14:01:30	439	3348	XLON
14:01:30	3	3348	BATE
14:01:30	78	3348	CHIX
14:01:31	24	3347.5	CHIX
14:01:31	121	3347.5	CHIX
14:01:31	138	3347.5	XLON
14:01:31	27	3347.5	BATE
14:01:31	14	3347.5	BATE
14:01:55	8	3347.5	BATE
14:01:58	120	3347	XLON
14:02:01	28	3346.5	CHIX
14:02:01	47	3347	CHIX
14:02:01	21	3347	BATE
14:02:19	205	3346.5	XLON
14:02:19	36	3346	CHIX
14:02:19	25	3346.5	BATE
14:02:55	34	3346	CHIX
14:02:55	299	3346	XLON
14:03:41	496	3346	XLON
14:03:41	73	3346	XLON
14:04:29	22	3346	XLON
14:04:29	114	3346	XLON
14:04:29	267	3346	XLON
14:04:29	157	3346	XLON
14:04:31	313	3345.5	XLON
14:04:31	26	3345.5	BATE
14:04:31	109	3345.5	CHIX
14:05:10	159	3345	CHIX
14:05:10	294	3345	XLON
14:05:15	85	3344.5	CHIX
14:05:15	296	3344.5	XLON
14:05:15	39	3344	CHIX
14:05:15	15	3344	CHIX
14:05:15	59	3344	CHIX
14:05:42	73	3344	CHIX
14:05:42	139	3344	XLON
14:07:46	250	3345.5	XLON
14:07:46	896	3345.5	XLON
14:07:46	109	3345.5	XLON
14:08:26	32	3345	BATE
14:08:26	135	3345	CHIX
14:08:26	165	3345	XLON
14:08:26	465	3345	XLON
14:08:28	196	3344	CHIX
14:09:27	183	3345	CHIX
14:09:27	243	3345	XLON
14:09:27	3	3345	BATE
14:09:27	14	3345	BATE
14:09:27	6	3345	BATE
14:09:30	372	3344	XLON
14:09:42	97	3343.5	CHIX
14:09:42	334	3343.5	XLON
14:09:52	135	3343	XLON
14:09:52	167	3343	CHIX
14:10:00	12	3343.5	BATE
14:11:13	142	3345	XLON
14:11:13	250	3345	XLON
14:11:14	77	3344.5	CHIX
14:11:18	56	3344.5	CHIX
14:11:18	8	3344.5	BATE
14:11:18	28	3344.5	BATE
14:11:36	320	3345	XLON
14:11:36	255	3345	XLON
14:11:58	116	3345	CHIX
14:11:58	261	3345	XLON
14:11:59	27	3345	BATE
14:12:04	282	3344.5	XLON
14:12:04	18	3345	BATE
14:13:10	25	3343.5	BATE
14:13:10	130	3343.5	CHIX
14:13:10	347	3343.5	XLON
14:13:41	383	3343.5	XLON
14:13:41	76	3343.5	XLON
14:13:41	111	3343.5	XLON
14:14:35	458	3345	XLON
14:14:35	32	3344.5	CHIX
14:14:46	76	3344.5	CHIX
14:14:46	40	3344.5	CHIX
14:14:46	48	3344.5	CHIX
14:14:58	146	3344.5	CHIX
14:14:58	294	3344.5	XLON
14:14:59	51	3344	BATE
14:14:59	158	3344	XLON
14:14:59	106	3344	CHIX
14:15:00	122	3343.5	XLON
14:15:04	199	3343	XLON
14:15:04	110	3343	CHIX
14:15:04	153	3343	XLON
14:15:04	34	3343	BATE
14:17:01	246	3343	XLON
14:17:01	250	3343	XLON
14:17:01	357	3343	XLON
14:17:01	92	3343	XLON
14:17:49	203	3343.5	XLON
14:17:49	245	3343.5	XLON
14:17:49	112	3343.5	XLON
14:19:18	297	3344	CHIX
14:19:18	250	3344	XLON
14:19:18	1311	3344	XLON
14:19:18	54	3344	BATE
14:19:25	114	3343	XLON
14:19:25	140	3342.5	CHIX
14:20:40	67	3344.5	BATE
14:20:40	177	3344.5	CHIX
14:20:40	500	3344.5	XLON
14:21:42	381	3344.5	XLON
14:22:09	23	3345	CHIX
14:22:21	240	3345.5	XLON
14:22:21	274	3345.5	XLON
14:22:21	52	3345.5	XLON
14:22:21	48	3345.5	XLON
14:22:38	192	3345	XLON
14:22:38	198	3345	CHIX
14:22:51	125	3345.5	CHIX
14:22:55	257	3345.5	XLON
14:22:56	97	3345.5	CHIX
14:22:56	96	3345.5	BATE
14:23:11	225	3345	XLON
14:23:11	142	3345	CHIX
14:23:37	322	3345	XLON
14:23:43	37	3344.5	BATE
14:24:44	268	3345.5	XLON
14:24:44	250	3345.5	XLON
14:24:45	242	3345	XLON
14:24:45	36	3345	BATE
14:24:45	138	3345	CHIX
14:25:09	23	3345	BATE
14:25:09	21	3345	BATE
14:25:34	28	3344	BATE
14:25:34	343	3344	CHIX
14:25:34	95	3344	XLON
14:25:34	791	3344	XLON
14:25:37	73	3343.5	XLON
14:25:37	78	3343.5	CHIX
14:26:19	193	3345	XLON
14:26:38	234	3344.5	XLON
14:26:38	29	3344.5	BATE
14:26:38	63	3344.5	CHIX
14:27:16	44	3344.5	BATE
14:27:22	14	3344	CHIX
14:27:23	331	3344	XLON
14:27:23	35	3344	CHIX
14:27:23	43	3344	CHIX
14:28:00	511	3343.5	XLON
14:28:00	23	3343.5	BATE
14:28:00	127	3343.5	CHIX
14:28:00	92	3343	XLON
14:28:02	98	3343	CHIX
14:28:02	101	3343	XLON
14:28:02	86	3343	XLON
14:28:25	85	3343.5	CHIX
14:28:29	52	3342.5	BATE
14:28:29	81	3342.5	CHIX
14:28:29	334	3342.5	XLON
14:28:56	55	3342.5	CHIX
14:29:00	220	3342	XLON
14:29:00	39	3342	BATE
14:29:00	32	3342	CHIX
14:29:09	36	3342	CHIX
14:29:55	46	3341.5	CHIX
14:29:55	40	3341.5	BATE
14:29:55	410	3341.5	XLON
14:29:55	18	3341	BATE
14:29:55	42	3341	CHIX
14:29:55	82	3341	XLON
14:29:55	329	3341	XLON
14:29:58	102	3340.5	XLON
14:29:58	34	3340.5	CHIX
14:29:58	31	3340.5	BATE
14:29:58	129	3340	XLON
14:29:58	38	3340	CHIX
14:29:58	66	3340	XLON
14:29:58	36	3339.5	CHIX
14:30:00	38	3335.5	BATE
14:30:00	11	3335.5	BATE
14:30:00	18	3335.5	CHIX
14:30:02	35	3335	BATE
14:30:02	28	3335	BATE
14:30:03	51	3334.5	BATE
14:30:03	32	3333	BATE
14:30:03	78	3333	XLON
14:30:03	68	3332.5	BATE
14:30:03	45	3332	BATE
14:30:05	14	3329	CHIX
14:30:06	31	3326.5	BATE
14:30:06	58	3326	BATE
14:30:06	42	3325.5	BATE
14:30:07	19	3323.5	BATE
14:30:07	26	3323	BATE
14:30:11	17	3328.5	CHIX
14:30:14	50	3327	BATE
14:30:14	31	3326.5	BATE
14:30:18	15	3327	CHIX
14:30:18	103	3326.5	XLON
14:30:20	31	3328.5	BATE
14:30:20	87	3329	XLON
14:30:20	21	3326.5	BATE
14:30:20	24	3325.5	BATE
14:30:23	29	3324	BATE
14:30:23	14	3324	CHIX
14:30:23	33	3323.5	BATE
14:30:30	80	3324.5	XLON
14:30:30	32	3323.5	BATE
14:30:30	13	3323.5	CHIX
14:30:50	155	3323.5	XLON
14:30:51	21	3323.5	CHIX
14:30:51	101	3323	XLON
14:30:51	25	3323	XLON
14:30:51	139	3323	BATE
14:30:52	15	3323	CHIX
14:31:00	104	3325.5	XLON
14:31:02	27	3325	CHIX
14:31:04	13	3325	CHIX
14:31:04	66	3325	BATE
14:31:20	34	3327.5	CHIX
14:31:20	161	3328	BATE
14:31:20	152	3327.5	BATE
14:31:20	6	3325.5	BATE
14:31:20	27	3325.5	BATE
14:31:20	21	3326.5	CHIX
14:31:20	61	3325.5	BATE
14:31:20	87	3328	XLON
14:31:20	1	3328	XLON
14:31:39	20	3328	BATE
14:31:39	170	3328	XLON
14:31:46	17	3328	BATE
14:31:50	36	3328	CHIX
14:31:54	100	3328	BATE
14:31:54	84	3328	BATE
14:31:54	15	3328	CHIX
14:31:57	107	3327.5	XLON
14:31:57	154	3327.5	BATE
14:32:09	41	3328.5	CHIX
14:32:10	2	3328.5	CHIX
14:32:10	59	3328.5	BATE
14:32:10	164	3328.5	XLON
14:32:13	147	3328.5	XLON
14:32:13	3	3328.5	BATE
14:32:23	116	3329.5	XLON
14:32:28	52	3329.5	CHIX
14:32:32	35	3329.5	CHIX
14:32:32	107	3329.5	BATE
14:32:51	37	3337	BATE
14:32:51	127	3336.5	BATE
14:32:51	192	3336	XLON
14:32:51	75	3336	BATE
14:32:51	37	3336	CHIX
14:33:08	46	3339	CHIX
14:33:43	51	3339	CHIX
14:33:43	143	3339	XLON
14:33:43	25	3338.5	BATE
14:33:43	407	3338.5	XLON
14:33:43	55	3338	CHIX
14:33:43	168	3338	XLON
14:33:44	33	3338	BATE
14:33:49	108	3337	XLON
14:33:49	31	3337	CHIX
14:33:49	18	3337	BATE
14:33:49	24	3336.5	CHIX
14:33:49	115	3336.5	XLON
14:33:49	16	3336.5	BATE
14:34:01	15	3337	CHIX
14:34:01	84	3337	XLON
14:34:23	35	3340	XLON
14:34:23	34	3340	CHIX
14:34:23	61	3340	XLON
14:34:33	109	3340	XLON
14:34:33	56	3340	XLON
14:34:37	21	3339.5	CHIX
14:34:41	53	3339	CHIX
14:34:41	49	3339	BATE
14:34:48	15	3339	CHIX
14:34:48	4	3339	CHIX
14:34:55	212	3338.5	XLON
14:35:00	58	3338.5	BATE
14:35:00	30	3338	CHIX
14:35:00	138	3338	XLON
14:35:03	15	3338	BATE
14:35:09	14	3337.5	CHIX
14:35:16	92	3337.5	XLON
14:35:17	62	3337.5	BATE
14:35:17	37	3337.5	XLON
14:35:17	124	3337	XLON
14:35:17	19	3336.5	BATE
14:35:17	17	3337	CHIX
14:35:17	33	3336.5	CHIX
14:35:18	134	3336	XLON
14:35:18	69	3336	BATE
14:35:38	58	3336.5	XLON
14:35:38	54	3336.5	XLON
14:35:38	100	3336	XLON
14:35:38	32	3336	CHIX
14:35:38	11	3336	XLON
14:35:38	42	3335	BATE
14:35:38	57	3335	BATE
14:35:42	28	3334.5	CHIX
14:35:46	80	3334	XLON
14:36:15	32	3335	CHIX
14:36:16	57	3335	XLON
14:36:18	47	3335	CHIX
14:36:18	112	3335	XLON
14:36:35	91	3334.5	XLON
14:36:35	12	3334.5	XLON
14:36:35	75	3334.5	XLON
14:36:45	197	3334	XLON
14:36:45	47	3334	CHIX
14:36:45	36	3334	BATE
14:36:45	64	3334	BATE
14:36:50	37	3333.5	BATE
14:36:50	89	3333.5	XLON
14:36:50	33	3333.5	CHIX
14:36:50	102	3333	XLON
14:36:50	119	3333	BATE
14:36:50	31	3333	CHIX
14:36:51	45	3333	BATE
14:36:59	35	3334	CHIX
14:36:59	36	3334	XLON
14:36:59	100	3334	XLON
14:37:16	43	3334	CHIX
14:37:16	99	3334	XLON
14:37:16	44	3334	BATE
14:37:16	85	3333.5	XLON
14:37:16	25	3334	BATE
14:37:27	32	3334.5	BATE
14:37:27	33	3334.5	CHIX
14:37:27	27	3334	XLON
14:37:27	49	3334	XLON
14:37:33	37	3333.5	XLON
14:37:33	45	3333.5	XLON
14:38:00	41	3333	BATE
14:38:00	51	3333.5	CHIX
14:38:00	90	3333.5	XLON
14:38:00	83	3333	XLON
14:38:00	59	3332.5	CHIX
14:38:16	33	3334.5	CHIX
14:38:25	108	3334	XLON
14:38:26	18	3333.5	BATE
14:38:26	14	3333.5	CHIX
14:38:29	97	3333	BATE
14:38:40	47	3333.5	CHIX
14:38:50	22	3335	XLON
14:39:26	40	3337	XLON
14:39:26	10	3337	XLON
14:39:26	100	3337	XLON
14:39:26	100	3337	XLON
14:39:26	14	3337	BATE
14:39:26	42	3337	BATE
14:39:26	15	3337	XLON
14:39:26	88	3337	XLON
14:39:26	15	3336.5	BATE
14:39:26	78	3336.5	CHIX
14:39:26	187	3336.5	XLON
14:39:26	200	3336.5	XLON
14:39:26	114	3336.5	XLON
14:39:27	139	3335	XLON
14:39:27	52	3335	XLON
14:39:27	61	3335.5	CHIX
14:39:27	78	3336	BATE
14:39:27	84	3335	BATE
14:39:28	36	3335	CHIX
14:39:28	16	3334	BATE
14:39:39	86	3334.5	XLON
14:39:39	87	3334	XLON
14:39:49	32	3333.5	CHIX
14:39:49	80	3333.5	XLON
14:39:53	38	3333	BATE
14:39:53	22	3333	CHIX
14:39:55	27	3333	BATE
14:40:03	101	3334	XLON
14:40:03	28	3334	CHIX
14:40:09	29	3334	CHIX
14:40:09	170	3334	XLON
14:40:21	34	3335	BATE
14:40:23	6	3335	BATE
14:40:37	131	3337	XLON
14:40:38	51	3337	CHIX
14:40:49	101	3336	XLON
14:40:49	43	3336	CHIX
14:40:52	139	3335.5	XLON
14:40:57	31	3335	CHIX
14:40:57	103	3335	BATE
14:40:59	13	3334.5	CHIX
14:40:59	172	3334.5	XLON
14:40:59	22	3333.5	CHIX
14:40:59	26	3334	BATE
14:41:00	14	3333	CHIX
14:41:03	14	3332.5	CHIX
14:41:04	125	3332.5	BATE
14:41:04	82	3332.5	XLON
14:41:04	29	3332.5	BATE
14:41:04	21	3331.5	BATE
14:41:04	24	3332	BATE
14:41:07	14	3330	CHIX
14:41:21	27	3331.5	BATE
14:41:21	16	3332	CHIX
14:41:21	138	3331	XLON
14:41:21	10	3331	XLON
14:41:21	13	3331	BATE
14:41:43	12	3333.5	BATE
14:41:43	125	3333.5	XLON
14:41:44	15	3333	CHIX
14:41:44	13	3333	BATE
14:41:44	33	3333	BATE
14:41:49	36	3333	CHIX
14:41:49	11	3332.5	BATE
14:41:52	14	3332.5	BATE
14:41:52	12	3332.5	BATE
14:41:52	43	3332.5	BATE
14:41:59	96	3332	XLON
14:41:59	28	3332	BATE
14:41:59	17	3332	CHIX
14:41:59	13	3332	XLON
14:41:59	12	3331.5	BATE
14:42:35	17	3331	CHIX
14:42:35	408	3331	XLON
14:42:35	27	3331	BATE
14:42:48	41	3330.5	CHIX
14:42:48	36	3330.5	BATE
14:42:48	209	3330.5	XLON
14:42:48	34	3330	BATE
14:42:48	77	3330	CHIX
14:42:48	217	3330	XLON
14:42:48	26	3329.5	BATE
14:43:25	68	3331	CHIX
14:43:25	55	3331	BATE
14:43:30	165	3330.5	XLON
14:43:35	120	3330	XLON
14:44:01	10	3331.5	BATE
14:44:01	22	3331.5	BATE
14:44:11	28	3332.5	XLON
14:44:11	90	3332.5	CHIX
14:44:11	269	3332.5	XLON
14:44:19	72	3333.5	CHIX
14:44:23	69	3332.5	BATE
14:44:23	63	3333	BATE
14:44:23	301	3333	XLON
14:44:25	21	3332.5	BATE
14:44:37	68	3333.5	CHIX
14:44:38	94	3333	XLON
14:44:41	131	3332	XLON
14:44:50	97	3332	BATE
14:44:51	99	3332	XLON
14:44:53	27	3332.5	XLON
14:44:54	102	3332.5	XLON
14:45:05	63	3333	CHIX
14:45:09	117	3333	XLON
14:45:09	40	3333	CHIX
14:45:12	93	3332.5	XLON
14:45:19	26	3332	CHIX
14:45:19	89	3331.5	XLON
14:45:19	79	3332	XLON
14:45:20	50	3331.5	CHIX
14:45:20	100	3332	BATE
14:45:20	51	3332	BATE
14:45:20	113	3332	BATE
14:45:31	12	3331.5	CHIX
14:45:31	85	3331.5	XLON
14:45:31	90	3331.5	BATE
14:45:33	31	3331	CHIX
14:45:33	92	3331	XLON
14:45:33	90	3331	BATE
14:45:36	11	3331	BATE
14:45:36	85	3331	XLON
14:45:37	73	3331	BATE
14:45:37	15	3331	CHIX
14:45:40	22	3330.5	CHIX
14:45:40	87	3330.5	BATE
14:45:41	55	3330	BATE
14:45:41	17	3329.5	CHIX
14:45:44	88	3329	XLON
14:45:44	29	3329	BATE
14:45:49	22	3329.5	CHIX
14:45:55	74	3329	XLON
14:45:55	13	3329	CHIX
14:46:00	11	3329.5	BATE
14:46:00	16	3329.5	BATE
14:46:10	13	3330	CHIX
14:46:19	127	3331	XLON
14:46:19	17	3331	CHIX
14:46:29	15	3332	XLON
14:46:29	74	3332	XLON
14:46:37	77	3332	XLON
14:46:54	106	3333	XLON
14:46:59	83	3332.5	XLON
14:47:00	28	3332.5	BATE
14:47:04	197	3332	BATE
14:47:04	38	3332	CHIX
14:47:04	149	3332	XLON
14:47:23	43	3333	BATE
14:47:23	75	3333	CHIX
14:47:23	185	3333	XLON
14:47:27	128	3332.5	XLON
14:47:27	91	3331.5	XLON
14:47:29	54	3332	BATE
14:47:29	115	3332	XLON
14:47:29	31	3331.5	BATE
14:47:29	56	3331.5	CHIX
14:47:29	32	3331	CHIX
14:47:29	21	3330.5	CHIX
14:47:32	56	3330	BATE
14:47:32	17	3330	CHIX
14:47:40	2	3330	CHIX
14:47:40	16	3330	CHIX
14:47:41	78	3330	XLON
14:47:43	85	3330.5	XLON
14:48:00	23	3331	CHIX
14:48:00	137	3331	XLON
14:48:23	35	3332.5	CHIX
14:48:23	57	3332.5	XLON
14:48:23	36	3332.5	XLON
14:48:28	89	3332	XLON
14:48:28	76	3332	BATE
14:48:28	36	3332	CHIX
14:48:35	32	3332	CHIX
14:48:41	5	3333	BATE
14:48:41	11	3333	BATE
14:48:41	40	3333	BATE
14:48:50	8	3333	BATE
14:48:50	32	3333	BATE
14:49:14	14	3334.5	XLON
14:49:14	148	3334.5	XLON
14:49:14	58	3334	BATE
14:49:14	30	3334	XLON
14:49:14	20	3334	CHIX
14:49:14	253	3334	XLON
14:49:14	10	3334	BATE
14:49:15	38	3333.5	CHIX
14:49:15	13	3333.5	CHIX
14:49:22	46	3333	BATE
14:49:31	45	3333	BATE
14:49:40	224	3333	XLON
14:49:48	167	3333	XLON
14:49:48	71	3333	BATE
14:49:51	54	3332.5	CHIX
14:49:51	60	3333	CHIX
14:49:52	77	3332.5	XLON
14:50:03	23	3332.5	CHIX
14:50:03	51	3332.5	BATE
14:50:09	31	3332	CHIX
14:50:09	184	3332	BATE
14:50:09	108	3332	XLON
14:50:38	37	3331.5	CHIX
14:50:38	24	3331.5	BATE
14:50:38	44	3331.5	XLON
14:50:38	120	3331.5	XLON
14:50:38	214	3331	XLON
14:50:38	29	3331	CHIX
14:50:38	102	3331	BATE
14:51:00	50	3332	BATE
14:51:00	68	3332	CHIX
14:51:00	40	3332	CHIX
14:51:00	236	3332	XLON
14:51:28	29	3333	CHIX
14:51:28	25	3333	XLON
14:51:28	257	3333	XLON
14:51:28	27	3333	CHIX
14:51:50	33	3333	CHIX
14:51:50	12	3333	XLON
14:51:50	128	3333	XLON
14:51:50	50	3333	XLON
14:51:53	166	3333	XLON
14:51:59	117	3333	XLON
14:52:00	50	3332.5	CHIX
14:52:52	19	3334	BATE
14:52:52	27	3334	XLON
14:52:52	53	3334	XLON
14:52:52	92	3334	BATE
14:52:52	10	3334	CHIX
14:52:52	72	3334	CHIX
14:52:53	280	3333.5	XLON
14:52:56	37	3333	BATE
14:52:56	113	3333	XLON
14:52:56	34	3333.5	CHIX
14:52:56	92	3333	XLON
14:52:56	58	3333	CHIX
14:52:56	27	3332.5	CHIX
14:52:56	94	3332.5	BATE
14:52:58	167	3332	XLON
14:52:59	232	3331.5	XLON
14:53:46	96	3333	BATE
14:53:47	42	3332.5	CHIX
14:53:48	138	3332.5	XLON
14:54:14	42	3333.5	BATE
14:54:14	13	3333.5	BATE
14:54:14	53	3333.5	CHIX
14:54:14	39	3333.5	CHIX
14:54:16	7	3333	BATE
14:54:16	13	3333	BATE
14:54:16	40	3333	BATE
14:54:51	269	3333.5	XLON
14:54:51	201	3333.5	XLON
14:54:57	37	3333	BATE
14:54:57	55	3333	CHIX
14:54:57	263	3333	XLON
14:54:58	27	3332.5	BATE
14:54:58	7	3332.5	BATE
14:54:58	15	3332.5	BATE
14:54:58	40	3332.5	BATE
14:54:59	85	3332.5	CHIX
14:54:59	7	3332	XLON
14:54:59	180	3332	XLON
14:55:02	14	3331.5	BATE
14:55:02	35	3331.5	BATE
14:55:06	168	3331.5	XLON
14:55:06	68	3331.5	CHIX
14:55:12	32	3331	BATE
14:55:12	32	3331	CHIX
14:55:12	207	3331	XLON
14:55:12	23	3330.5	CHIX
14:55:12	1	3331	XLON
14:55:12	21	3331.5	BATE
14:55:13	32	3330	CHIX
14:55:21	24	3329.5	CHIX
14:55:21	135	3329.5	XLON
14:56:10	16	3330	CHIX
14:56:10	55	3330	XLON
14:56:10	113	3330	XLON
14:56:22	206	3331	XLON
14:56:22	57	3331	CHIX
14:56:22	61	3331	BATE
14:56:22	15	3331	BATE
14:56:34	100	3330.5	XLON
14:56:34	73	3330.5	XLON
14:56:36	52	3330.5	CHIX
14:56:49	223	3332	XLON
14:57:06	48	3331.5	CHIX
14:57:07	30	3331.5	BATE
14:57:07	34	3331.5	BATE
14:57:07	184	3331.5	XLON
14:57:08	61	3331.5	CHIX
14:57:12	194	3331	XLON
14:57:12	32	3330.5	CHIX
14:57:12	169	3330.5	XLON
14:57:13	21	3330	CHIX
14:57:13	11	3330	BATE
14:57:13	7	3330	BATE
14:57:13	16	3330	BATE
14:57:13	28	3330	BATE
14:57:20	103	3329.5	XLON
14:57:57	10	3330.5	BATE
14:57:57	35	3330.5	CHIX
14:57:57	74	3330.5	XLON
14:57:57	29	3330.5	CHIX
14:57:57	36	3330.5	BATE
14:57:58	29	3330.5	CHIX
14:57:58	9	3330.5	BATE
14:58:00	166	3330	XLON
14:58:00	9	3330	CHIX
14:58:00	30	3330	CHIX
14:58:05	100	3329.5	XLON
14:58:07	15	3329.5	CHIX
14:58:07	19	3329	BATE
14:58:07	24	3329	CHIX
14:58:07	221	3329	XLON
14:58:15	79	3328.5	XLON
14:58:15	24	3328.5	CHIX
14:58:15	53	3328.5	BATE
14:58:16	7	3328.5	CHIX
14:58:17	12	3328	CHIX
14:58:17	92	3328	XLON
14:58:17	26	3328	BATE
14:58:24	18	3328.5	CHIX
14:58:29	74	3327.5	XLON
14:59:01	27	3331	BATE
14:59:01	47	3331	CHIX
14:59:41	45	3332.5	XLON
14:59:41	335	3332.5	XLON
14:59:56	70	3332	CHIX
14:59:56	248	3331.5	XLON
14:59:56	29	3331.5	BATE
15:00:21	19	3334.5	XLON
15:00:21	193	3334.5	XLON
15:00:21	103	3334.5	CHIX
15:00:22	31	3334	BATE
15:00:22	247	3334	XLON
15:00:32	147	3334	XLON
15:00:32	64	3333.5	BATE
15:00:32	80	3333.5	CHIX
15:00:32	5	3333.5	CHIX
15:00:36	14	3333	BATE
15:00:36	22	3333	BATE
15:00:46	51	3333	CHIX
15:00:48	246	3332.5	XLON
15:00:48	85	3332.5	BATE
15:00:54	38	3334	CHIX
15:00:56	13	3333.5	BATE
15:00:56	24	3333.5	BATE
15:00:56	100	3333	XLON
15:00:57	64	3332.5	CHIX
15:00:57	126	3332.5	XLON
15:01:03	6	3332.5	BATE
15:01:03	61	3332	BATE
15:01:03	91	3332	XLON
15:01:03	20	3332	CHIX
15:01:03	85	3331.5	BATE
15:01:03	18	3331.5	CHIX
15:01:12	168	3331.5	XLON
15:01:12	15	3331.5	CHIX
15:01:35	89	3332.5	XLON
15:01:40	29	3333.5	CHIX
15:01:42	53	3333	XLON
15:01:42	49	3333	XLON
15:01:48	34	3332.5	BATE
15:01:48	112	3332.5	XLON
15:01:48	30	3332.5	CHIX
15:01:48	102	3332	XLON
15:01:50	30	3332	BATE
15:01:50	14	3331.5	CHIX
15:01:52	19	3331	CHIX
15:01:52	67	3331	BATE
15:02:00	74	3330.5	XLON
15:02:03	25	3330.5	BATE
15:02:03	13	3330.5	CHIX
15:02:03	76	3330	XLON
15:02:05	23	3330	BATE
15:02:24	46	3332	CHIX
15:02:31	156	3331	XLON
15:02:55	33	3331	BATE
15:02:55	184	3331	XLON
15:03:04	147	3331.5	XLON
15:03:05	55	3331	CHIX
15:03:05	51	3331	BATE
15:03:08	100	3330.5	BATE
15:03:08	76	3330.5	BATE
15:03:08	100	3330.5	XLON
15:03:08	68	3330.5	XLON
15:03:14	123	3330	XLON
15:03:14	96	3330	BATE
15:03:14	43	3330	CHIX
15:03:15	92	3329.5	BATE
15:03:15	16	3329.5	CHIX
15:03:26	97	3329	XLON
15:03:26	110	3328.5	XLON
15:03:26	1	3328.5	XLON
15:03:26	85	3329	BATE
15:03:26	45	3329	CHIX
15:03:26	48	3328.5	CHIX
15:03:32	82	3326.5	XLON
15:03:33	20	3326.5	CHIX
15:03:35	39	3325.5	BATE
15:03:35	18	3326	CHIX
15:03:48	90	3326.5	XLON
15:03:48	6	3326.5	XLON
15:04:03	98	3325.5	XLON
15:04:10	33	3325.5	BATE
15:04:29	195	3326	XLON
15:04:51	193	3326	XLON
15:04:51	77	3326	BATE
15:04:52	89	3325.5	CHIX
15:04:53	110	3325	BATE
15:04:53	25	3325	XLON
15:04:53	67	3325	XLON
15:04:53	81	3325	CHIX
15:04:58	11	3325	BATE
15:04:59	22	3325	BATE
15:05:04	27	3324.5	CHIX
15:05:04	97	3324.5	XLON
15:05:25	50	3326.5	CHIX
15:05:25	31	3326	BATE
15:05:27	222	3326	XLON
15:05:39	11	3326	XLON
15:05:39	129	3326	XLON
15:05:39	55	3326.5	CHIX
15:05:41	55	3326	BATE
15:05:48	24	3326.5	CHIX
15:05:48	186	3326.5	XLON
15:05:49	20	3326.5	CHIX
15:05:49	16	3326	BATE
15:05:49	33	3326	BATE
15:05:49	177	3325.5	XLON
15:05:49	5	3326	BATE
15:06:07	148	3325.5	XLON
15:06:07	44	3325.5	CHIX
15:06:10	165	3325	XLON
15:06:10	12	3325	BATE
15:06:10	36	3325	CHIX
15:06:10	50	3325	BATE
15:06:10	37	3324.5	BATE
15:06:10	13	3324.5	BATE
15:06:10	14	3324.5	CHIX
15:06:10	9	3324.5	BATE
15:06:10	12	3324.5	BATE
15:06:12	47	3324	BATE
15:06:13	20	3324	CHIX
15:06:14	81	3323.5	XLON
15:06:20	77	3325	XLON
15:06:20	14	3325	CHIX
15:06:38	40	3326.5	BATE
15:06:38	18	3326.5	CHIX
15:06:40	4	3326.5	BATE
15:06:42	23	3326.5	CHIX
15:06:51	141	3326	XLON
15:07:02	13	3326	CHIX
15:07:02	15	3326	CHIX
15:07:02	13	3326	CHIX
15:07:11	3	3326.5	CHIX
15:07:11	23	3326.5	CHIX
15:07:23	195	3327	XLON
15:07:41	15	3326.5	BATE
15:07:41	20	3326.5	CHIX
15:07:41	211	3327	XLON
15:07:41	13	3327	XLON
15:07:41	74	3326.5	BATE
15:07:41	3	3326.5	CHIX
15:07:44	42	3326.5	CHIX
15:07:46	149	3325.5	XLON
15:07:46	52	3325.5	BATE
15:07:46	32	3325.5	CHIX
15:07:46	60	3325	XLON
15:07:46	18	3325	XLON
15:07:46	36	3325	XLON
15:07:46	42	3325	XLON
15:07:58	85	3325.5	XLON
15:07:59	125	3325	BATE
15:07:59	81	3325	XLON
15:07:59	13	3325	CHIX
15:07:59	40	3325	CHIX
15:08:01	25	3324.5	CHIX
15:08:01	89	3324.5	BATE
15:08:01	127	3324	XLON
15:08:02	14	3324	CHIX
15:08:04	67	3324	BATE
15:08:06	10	3323.5	XLON
15:08:06	70	3323.5	XLON
15:08:06	8	3323.5	CHIX
15:08:06	19	3323.5	CHIX
15:08:06	44	3323.5	BATE
15:08:06	6	3323	BATE
15:08:06	14	3323	BATE
15:08:07	34	3323	BATE
15:08:27	156	3323	XLON
15:08:27	16	3323	CHIX
15:08:29	16	3322	CHIX
15:08:29	14	3322.5	BATE
15:08:29	22	3322	BATE
15:08:29	97	3322	XLON
15:08:29	35	3321.5	CHIX
15:08:50	73	3322.5	XLON
15:08:50	18	3322	CHIX
15:08:50	74	3322.5	BATE
15:08:50	14	3322.5	CHIX
15:09:03	29	3322.5	CHIX
15:09:04	78	3322	XLON
15:09:06	128	3321	XLON
15:09:06	31	3321.5	BATE
15:09:25	117	3321.5	XLON
15:09:29	92	3322.5	BATE
15:09:29	48	3322.5	CHIX
15:09:30	18	3322.5	XLON
15:09:31	99	3322.5	XLON
15:09:33	102	3322.5	XLON
15:09:34	15	3322.5	BATE
15:09:34	80	3322.5	BATE
15:09:42	34	3322	CHIX
15:09:42	105	3321.5	XLON
15:09:42	56	3321	BATE
15:09:42	96	3321	XLON
15:09:42	33	3321	CHIX
15:09:43	29	3320.5	BATE
15:09:44	13	3320.5	CHIX
15:09:44	94	3320.5	BATE
15:09:54	105	3320	XLON
15:09:56	21	3320	BATE
15:09:56	22	3320	CHIX
15:09:56	82	3319.5	XLON
15:09:56	60	3320	BATE
15:10:00	15	3319.5	CHIX
15:10:00	72	3319.5	BATE
15:10:00	74	3319	XLON
15:10:00	20	3319	CHIX
15:10:03	14	3318.5	CHIX
15:10:03	24	3318.5	BATE
15:10:35	17	3318	CHIX
15:10:35	27	3318	BATE
15:10:35	174	3318	XLON
15:11:02	220	3322	XLON
15:11:02	133	3321	XLON
15:11:02	52	3322	BATE
15:11:02	47	3321	CHIX
15:11:02	54	3320.5	BATE
15:11:06	28	3320	BATE
15:11:06	17	3320	XLON
15:11:06	59	3320	XLON
15:11:06	19	3320	BATE
15:11:06	28	3320	CHIX
15:11:06	133	3319.5	XLON
15:11:06	38	3319.5	CHIX
15:11:08	30	3319.5	BATE
15:11:08	9	3319.5	CHIX
15:11:09	8	3319.5	BATE
15:11:09	33	3319	BATE
15:11:09	26	3319	CHIX
15:11:17	164	3319.5	XLON
15:11:17	16	3319.5	BATE
15:12:06	208	3320.5	XLON
15:12:06	39	3320.5	BATE
15:12:10	55	3320	CHIX
15:12:18	61	3320	CHIX
15:12:18	3	3320	CHIX
15:12:25	103	3319.5	XLON
15:12:32	58	3320.5	CHIX
15:12:32	205	3320.5	XLON
15:12:32	150	3319.5	XLON
15:12:32	80	3319.5	XLON
15:12:32	12	3319.5	BATE
15:12:37	59	3319	CHIX
15:12:44	86	3319	XLON
15:12:44	83	3319	XLON
15:12:44	34	3319.5	CHIX
15:12:46	29	3319	BATE
15:12:47	18	3319	BATE
15:12:56	34	3318.5	BATE
15:12:57	31	3318.5	CHIX
15:12:57	2	3318.5	CHIX
15:12:57	56	3318.5	BATE
15:12:57	101	3318.5	XLON
15:12:58	112	3318	XLON
15:12:58	15	3318	CHIX
15:12:58	31	3318	BATE
15:12:59	22	3317.5	CHIX
15:12:59	35	3317.5	BATE
15:13:00	1	3317.5	CHIX
15:13:00	2	3317.5	BATE
15:13:00	16	3317	BATE
15:13:07	52	3317	XLON
15:13:07	39	3317	XLON
15:13:24	123	3317.5	XLON
15:13:24	30	3317.5	BATE
15:13:43	107	3318	XLON
15:13:45	110	3317.5	XLON
15:13:46	44	3317	CHIX
15:13:55	86	3317.5	XLON
15:13:55	35	3317.5	XLON
15:14:01	53	3317.5	CHIX
15:14:01	64	3317	XLON
15:14:01	31	3317	XLON
15:14:21	100	3319.5	XLON
15:14:21	9	3319.5	XLON
15:14:21	58	3319.5	CHIX
15:14:23	92	3319	XLON
15:14:23	56	3318.5	CHIX
15:14:27	100	3319	BATE
15:14:32	26	3318.5	CHIX
15:14:33	73	3318	XLON
15:14:33	100	3318	XLON
15:14:35	51	3318.5	BATE
15:14:35	51	3318.5	BATE
15:14:35	100	3318.5	BATE
15:14:38	75	3318.5	XLON
15:14:44	142	3318.5	XLON
15:14:45	28	3318.5	CHIX
15:14:46	51	3319	BATE
15:14:58	23	3318.5	CHIX
15:14:58	98	3318.5	XLON
15:14:59	88	3318	XLON
15:15:02	28	3319	CHIX
15:15:05	14	3318	CHIX
15:15:05	79	3318	XLON
15:15:05	12	3317.5	CHIX
15:15:05	29	3316.5	CHIX
15:15:05	554	3318	BATE
15:15:05	51	3317	BATE
15:15:06	62	3317	BATE
15:15:06	51	3317.5	BATE
15:15:06	100	3317.5	BATE
15:15:06	61	3317.5	BATE
15:15:21	17	3316	CHIX
15:15:30	28	3318.5	CHIX
15:15:39	20	3320	CHIX
15:15:40	55	3319.5	BATE
15:15:40	120	3319	XLON
15:15:44	32	3319	BATE
15:15:44	19	3319	CHIX
15:15:44	46	3319	XLON
15:15:44	75	3318.5	XLON
15:15:46	14	3318	CHIX
15:15:51	45	3317.5	BATE
15:15:51	149	3317.5	XLON
15:15:51	30	3317.5	CHIX
15:16:11	183	3319.5	XLON
15:16:11	16	3319.5	BATE
15:16:14	19	3318.5	CHIX
15:16:14	118	3318.5	XLON
15:16:18	12	3318	BATE
15:16:20	166	3317.5	XLON
15:16:21	26	3317.5	BATE
15:16:23	15	3317.5	CHIX
15:16:26	25	3317.5	CHIX
15:16:35	85	3317.5	XLON
15:16:38	80	3317	XLON
15:16:40	14	3317	BATE
15:16:40	9	3317	BATE
15:16:40	11	3317	BATE
15:16:40	105	3317	XLON
15:16:43	38	3317	CHIX
15:16:43	15	3316.5	CHIX
15:16:43	15	3316.5	BATE
15:16:45	14	3316	BATE
15:16:51	79	3317	XLON
15:16:51	12	3317	BATE
15:16:59	23	3317	BATE
15:16:59	89	3317	XLON
15:16:59	37	3317	CHIX
15:17:06	82	3316	XLON
15:17:06	12	3316	BATE
15:17:07	19	3316	CHIX
15:17:50	60	3316	CHIX
15:17:50	224	3316	XLON
15:18:10	19	3317	BATE
15:18:10	59	3316	CHIX
15:18:15	230	3317	XLON
15:18:19	27	3316.5	BATE
15:18:19	152	3316.5	XLON
15:18:19	56	3316.5	CHIX
15:18:20	42	3316.5	CHIX
15:18:34	289	3315.5	XLON
15:18:35	11	3316	CHIX
15:18:36	49	3315.5	BATE
15:18:36	51	3315.5	XLON
15:18:36	24	3315.5	CHIX
15:18:36	54	3314.5	BATE
15:18:36	81	3315	XLON
15:18:36	14	3315	BATE
15:18:36	24	3315	CHIX
15:18:36	69	3315	BATE
15:18:40	103	3315.5	XLON
15:18:40	40	3314.5	BATE
15:18:40	19	3315	CHIX
15:18:42	20	3315	CHIX
15:18:42	31	3315	BATE
15:18:55	19	3316	CHIX
15:18:55	92	3316	XLON
15:18:55	48	3316	XLON
15:19:01	85	3316	XLON
15:19:01	19	3316.5	BATE
15:19:01	40	3316.5	BATE
15:19:13	83	3316.5	XLON
15:19:25	112	3319	XLON
15:19:33	38	3318.5	CHIX
15:19:33	64	3318.5	BATE
15:19:37	53	3318.5	CHIX
15:19:38	153	3318	XLON
15:19:42	90	3317.5	BATE
15:19:42	40	3317.5	CHIX
15:19:45	142	3317	XLON
15:19:45	25	3317	BATE
15:19:45	29	3316.5	CHIX
15:19:45	121	3317	BATE
15:19:46	6	3317	BATE
15:19:48	82	3316.5	XLON
15:19:49	131	3316.5	BATE
15:19:50	16	3316	CHIX
15:19:50	48	3316	BATE
15:19:56	14	3315.5	CHIX
15:19:56	81	3315.5	XLON
15:19:56	18	3315	CHIX
15:19:56	27	3315	BATE
15:19:59	17	3315	CHIX
15:20:14	175	3315.5	XLON
15:20:14	12	3315.5	CHIX
15:20:26	90	3315.5	XLON
15:20:26	12	3315.5	CHIX
15:20:38	98	3316	XLON
15:20:38	31	3316	CHIX
15:20:52	35	3316.5	CHIX
15:20:52	122	3316.5	XLON
15:20:57	99	3316.5	XLON
15:20:59	27	3316	CHIX
15:21:04	27	3317	CHIX
15:21:20	5	3318.5	XLON
15:21:20	73	3318.5	XLON
15:21:20	31	3318.5	BATE
15:21:20	3	3318	XLON
15:21:20	18	3318.5	CHIX
15:21:20	13	3318.5	CHIX
15:21:21	174	3318	XLON
15:21:21	1	3318	XLON
15:21:21	65	3318	BATE
15:21:21	1	3318.5	BATE
15:21:21	54	3317.5	BATE
15:21:21	43	3317	BATE
15:21:21	101	3317	XLON
15:21:21	18	3317.5	CHIX
15:21:21	18	3317	CHIX
15:21:21	2	3317	CHIX
15:21:23	52	3317	XLON
15:21:23	58	3317	XLON
15:21:35	25	3317	BATE
15:21:39	29	3318	CHIX
15:21:40	3	3317	BATE
15:21:40	15	3317	BATE
15:21:40	11	3317	BATE
15:21:40	13	3317	BATE
15:21:40	16	3317	CHIX
15:21:40	80	3317	XLON
15:21:51	104	3317	XLON
15:21:55	3	3317.5	CHIX
15:21:56	11	3317.5	CHIX
15:21:56	23	3317.5	CHIX
15:21:57	112	3317	XLON
15:21:57	17	3316.5	BATE
15:22:13	29	3317	CHIX
15:22:13	110	3317	XLON
15:22:15	36	3316.5	BATE
15:22:15	13	3316.5	CHIX
15:22:25	96	3316.5	XLON
15:22:25	17	3316.5	BATE
15:22:25	28	3316.5	CHIX
15:22:26	20	3316.5	BATE
15:22:49	209	3317.5	XLON
15:22:49	20	3317.5	BATE
15:22:49	20	3317.5	BATE
15:22:49	24	3317.5	BATE
15:22:49	49	3317.5	CHIX
15:22:57	148	3316.5	XLON
15:23:02	35	3316.5	BATE
15:23:02	26	3316.5	CHIX
15:23:02	133	3316	XLON
15:23:02	66	3316	CHIX
15:23:03	40	3316	BATE
15:23:03	31	3316	BATE
15:23:03	13	3316	BATE
15:23:17	28	3318	CHIX
15:23:17	114	3318	XLON
15:23:42	108	3318	XLON
15:23:42	41	3318	CHIX
15:23:51	144	3317.5	XLON
15:23:51	20	3317	BATE
15:23:51	97	3316.5	XLON
15:23:51	29	3317	CHIX
15:23:51	45	3317	BATE
15:23:51	74	3317	BATE
15:23:51	15	3316	CHIX
15:23:51	45	3316	BATE
15:23:51	76	3315.5	XLON
15:23:51	17	3315.5	CHIX
15:24:09	30	3316.5	CHIX
15:24:30	119	3317	BATE
15:24:30	212	3317	XLON
15:24:32	27	3316.5	CHIX
15:24:32	26	3316.5	BATE
15:24:44	239	3317	XLON
15:24:45	51	3317.5	BATE
15:24:46	41	3317	CHIX
15:24:46	186	3316.5	XLON
15:24:52	45	3316	CHIX
15:24:52	42	3316	BATE
15:24:52	198	3315.5	XLON
15:24:55	58	3315.5	XLON
15:24:55	26	3315.5	XLON
15:24:55	26	3315.5	CHIX
15:24:55	28	3315.5	BATE
15:24:55	23	3315.5	BATE
15:24:55	10	3315.5	BATE
15:24:55	48	3315.5	BATE
15:24:55	13	3315.5	BATE
15:24:55	51	3315.5	BATE
15:25:05	28	3315	CHIX
15:25:05	20	3315	BATE
15:25:05	79	3315	XLON
15:25:06	180	3315	BATE
15:25:07	8	3315	BATE
15:25:07	21	3315	BATE
15:25:07	8	3315	BATE
15:25:08	22	3314.5	CHIX
15:25:08	6	3314.5	XLON
15:25:08	33	3314.5	BATE
15:25:10	57	3314.5	XLON
15:25:10	11	3314.5	XLON
15:25:20	26	3314	BATE
15:25:20	15	3314	CHIX
15:25:20	90	3314	XLON
15:25:21	20	3313.5	CHIX
15:25:21	36	3313.5	BATE
15:25:23	82	3313	XLON
15:25:23	17	3313	CHIX
15:25:23	24	3313	BATE
15:25:39	23	3314	CHIX
15:25:39	31	3314	BATE
15:25:39	25	3314	XLON
15:25:51	145	3314	XLON
15:25:51	31	3314	BATE
15:25:51	27	3314	CHIX
15:26:04	28	3314	BATE
15:26:19	41	3314.5	CHIX
15:26:19	121	3314	XLON
15:26:19	15	3314.5	CHIX
15:26:21	38	3314.5	CHIX
15:26:24	28	3314	CHIX
15:26:24	236	3313.5	XLON
15:26:24	8	3313.5	XLON
15:26:25	27	3314	BATE
15:26:25	14	3314	CHIX
15:26:25	26	3314	CHIX
15:26:40	118	3314	XLON
15:27:08	225	3316.5	XLON
15:27:09	38	3316.5	CHIX
15:27:12	38	3316	CHIX
15:27:12	58	3316	BATE
15:27:12	120	3316	XLON
15:27:15	17	3315.5	CHIX
15:27:16	105	3315.5	XLON
15:27:16	46	3315.5	BATE
15:27:30	59	3315	BATE
15:27:30	95	3315	XLON
15:27:30	31	3315	CHIX
15:27:30	26	3314.5	CHIX
15:27:30	188	3314	XLON
15:27:35	129	3314	XLON
15:27:35	38	3314	BATE
15:27:35	17	3314	CHIX
15:27:36	27	3313.5	BATE
15:27:36	19	3313.5	CHIX
15:27:38	8	3313	BATE
15:27:38	29	3313	BATE
15:27:43	22	3312.5	CHIX
15:27:49	17	3312.5	CHIX
15:27:49	63	3313	XLON
15:27:49	38	3313	XLON
15:27:49	13	3312.5	BATE
15:27:49	85	3312.5	XLON
15:27:49	15	3312	BATE
15:27:52	22	3311.5	CHIX
15:27:55	20	3312.5	CHIX
15:28:01	152	3313.5	XLON
15:28:02	6	3313	CHIX
15:28:02	15	3313	CHIX
15:28:02	28	3312.5	BATE
15:28:06	30	3311.5	BATE
15:28:06	65	3311	BATE
15:28:09	84	3311	XLON
15:28:34	29	3311	CHIX
15:28:37	90	3311	XLON
15:28:37	152	3310.5	BATE
15:28:38	14	3310.5	CHIX
15:28:42	40	3310.5	BATE
15:28:42	17	3310.5	CHIX
15:28:42	298	3310.5	XLON
15:28:42	17	3310	CHIX
15:28:42	34	3310	BATE
15:28:47	41	3309.5	BATE
15:28:47	21	3309.5	CHIX
15:29:01	86	3309.5	XLON
15:29:02	24	3310.5	CHIX
15:29:02	151	3310.5	XLON
15:29:03	29	3310	BATE
15:29:03	9	3309.5	CHIX
15:29:05	3	3309.5	CHIX
15:29:05	171	3309.5	BATE
15:29:05	10	3309.5	BATE
15:29:18	24	3311	CHIX
15:29:19	85	3310.5	XLON
15:29:25	70	3310	BATE
15:29:26	18	3310	CHIX
15:29:56	43	3310	CHIX
15:29:56	14	3309.5	XLON
15:29:58	138	3309.5	XLON
15:30:01	44	3309.5	XLON
15:30:20	164	3311	XLON
15:30:23	167	3311	XLON
15:30:25	47	3311	BATE
15:30:26	68	3311	CHIX
15:30:26	3	3311	BATE
15:30:28	52	3310	CHIX
15:30:28	114	3310	BATE
15:30:28	128	3309.5	XLON
15:30:37	100	3311	XLON
15:30:37	26	3311	XLON
15:30:39	37	3311	CHIX
15:31:11	57	3313.5	CHIX
15:31:23	42	3315	BATE
15:31:23	320	3315	XLON
15:31:23	45	3315	CHIX
15:31:39	217	3316.5	BATE
15:31:39	54	3316	CHIX
15:31:39	103	3316	XLON
15:31:39	113	3316	BATE
15:31:39	161	3316	XLON
15:31:39	44	3316	BATE
15:31:44	24	3315.5	BATE
15:31:44	40	3315.5	BATE
15:32:10	63	3319.5	CHIX
15:32:10	64	3318	CHIX
15:32:10	152	3318.5	XLON
15:32:10	163	3318.5	XLON
15:32:10	179	3318	XLON
15:32:10	43	3319	CHIX
15:32:10	16	3318	BATE
15:32:10	59	3317.5	BATE
15:32:27	23	3318	CHIX
15:32:27	79	3318	BATE
15:32:31	132	3317.5	XLON
15:32:33	40	3317.5	BATE
15:32:41	80	3317	XLON
15:32:44	116	3316.5	XLON
15:32:44	95	3316.5	XLON
15:32:44	57	3316.5	BATE
15:32:44	27	3317	CHIX
15:32:44	1	3317	CHIX
15:32:44	19	3316.5	CHIX
15:32:44	61	3316	BATE
15:32:49	18	3317	BATE
15:32:49	88	3316	XLON
15:32:49	23	3316	CHIX
15:33:03	22	3316	CHIX
15:33:03	20	3316	BATE
15:33:03	43	3315.5	XLON
15:33:03	30	3316	BATE
15:33:03	100	3315.5	XLON
15:33:07	25	3315.5	CHIX
15:33:07	13	3315.5	BATE
15:33:07	12	3315	CHIX
15:33:07	14	3314.5	BATE
15:33:07	22	3314.5	BATE
15:33:07	36	3315	XLON
15:33:07	160	3315	XLON
15:33:07	25	3315.5	XLON
15:33:12	81	3314	XLON
15:33:54	57	3315	CHIX
15:33:58	187	3314	XLON
15:33:58	25	3314	CHIX
15:33:58	18	3314	CHIX
15:33:58	16	3314	BATE
15:34:01	213	3313.5	XLON
15:34:03	86	3314	XLON
15:34:35	46	3315.5	BATE
15:34:37	150	3315.5	XLON
15:34:38	72	3315.5	CHIX
15:34:38	15	3314.5	CHIX
15:34:38	28	3314.5	BATE
15:34:38	88	3314.5	BATE
15:34:58	103	3315	BATE
15:35:05	200	3315	XLON
15:35:07	29	3314.5	CHIX
15:35:07	50	3313.5	BATE
15:35:07	498	3314.5	XLON
15:35:07	58	3313.5	CHIX
15:35:07	62	3314	CHIX
15:35:07	2	3314.5	CHIX
15:35:24	42	3313.5	BATE
15:35:24	50	3313	BATE
15:35:24	20	3313.5	CHIX
15:35:24	79	3313.5	XLON
15:35:24	80	3313	XLON
15:35:38	75	3314	XLON
15:35:38	30	3314	XLON
15:35:38	28	3313.5	CHIX
15:35:38	29	3313.5	BATE
15:35:38	50	3313	XLON
15:35:38	42	3313	XLON
15:35:57	27	3313.5	BATE
15:36:01	54	3315	CHIX
15:36:12	94	3314.5	XLON
15:36:12	28	3314.5	CHIX
15:37:30	250	3321	XLON
15:37:30	201	3321	XLON
15:37:59	934	3320.5	XLON
15:38:30	229	3323	BATE
15:38:30	139	3323	XLON
15:39:02	250	3326	XLON
15:39:02	71	3326	XLON
15:39:02	122	3326	XLON
15:39:02	100	3326	BATE
15:39:02	51	3326	BATE
15:39:04	200	3325.5	CHIX
15:39:04	91	3325.5	CHIX
15:39:05	106	3324.5	XLON
15:39:05	133	3324	XLON
15:39:05	18	3324	CHIX
15:39:05	127	3324	CHIX
15:39:05	112	3324	XLON
15:39:35	56	3325.5	BATE
15:39:35	73	3325.5	BATE
15:39:35	88	3325.5	BATE
15:39:35	12	3325	XLON
15:39:35	71	3325	CHIX
15:39:37	79	3325	XLON
15:39:39	69	3325	CHIX
15:39:42	51	3325	BATE
15:39:43	283	3324.5	XLON
15:39:43	40	3324.5	CHIX
15:39:55	43	3324.5	BATE
15:39:57	57	3323.5	CHIX
15:39:57	51	3324.5	BATE
15:39:57	51	3324.5	BATE
15:40:00	51	3324.5	BATE
15:40:01	78	3323.5	XLON
15:40:01	50	3323.5	XLON
15:40:01	28	3323.5	CHIX
15:40:01	77	3323.5	BATE
15:40:01	18	3323.5	BATE
15:40:01	41	3323.5	BATE
15:40:03	53	3323.5	BATE
15:40:04	24	3323.5	BATE
15:40:04	140	3323	XLON
15:40:06	99	3323	XLON
15:40:09	72	3323	BATE
15:40:21	26	3323	CHIX
15:40:37	90	3323	XLON
15:40:37	38	3323	CHIX
15:40:39	69	3323	BATE
15:40:43	35	3322.5	CHIX
15:40:43	87	3322.5	BATE
15:40:43	25	3322	CHIX
15:40:43	101	3322.5	XLON
15:40:43	181	3322	XLON
15:40:43	60	3322	BATE
15:40:44	10	3322	CHIX
15:40:54	4	3322	BATE
15:41:03	49	3322	BATE
15:41:03	40	3321.5	CHIX
15:41:03	92	3322	XLON
15:41:03	88	3321.5	XLON
15:41:03	49	3321.5	BATE
15:41:03	15	3321	BATE
15:41:03	35	3321	CHIX
15:41:03	15	3321.5	BATE
15:41:04	7	3321	BATE
15:41:08	6	3320	XLON
15:41:08	137	3320	XLON
15:41:08	19	3320	CHIX
15:41:15	31	3320	BATE
15:41:15	74	3320.5	XLON
15:41:29	17	3320.5	BATE
15:41:31	100	3320.5	XLON
15:41:31	16	3320.5	XLON
15:41:31	7	3320.5	XLON
15:41:32	9	3320.5	BATE
15:41:32	28	3321	CHIX
15:41:32	21	3321	CHIX
15:41:39	27	3319.5	XLON
15:41:39	14	3320	CHIX
15:42:02	35	3320	CHIX
15:42:19	292	3321.5	XLON
15:42:25	155	3321	XLON
15:42:25	181	3320.5	XLON
15:42:27	95	3320.5	XLON
15:42:32	32	3320.5	CHIX
15:42:34	20	3320.5	XLON
15:42:34	67	3320.5	XLON
15:42:44	35	3320	CHIX
15:43:03	6	3321	BATE
15:43:10	45	3320.5	CHIX
15:43:10	35	3320.5	CHIX
15:43:32	148	3320	XLON
15:43:32	11	3320	CHIX
15:43:32	40	3320	XLON
15:43:35	69	3320	BATE
15:43:42	143	3320	BATE
15:43:42	64	3320	CHIX
15:43:42	96	3320	BATE
15:43:42	51	3320.5	BATE
15:43:42	100	3320.5	BATE
15:43:42	36	3320.5	BATE
15:43:42	175	3320	XLON
15:44:10	227	3323	XLON
15:44:11	35	3323	CHIX
15:44:11	69	3323	BATE
15:44:11	191	3323	XLON
15:44:11	9	3323	BATE
15:44:19	30	3323	CHIX
15:44:23	139	3322.5	XLON
15:44:25	66	3322	BATE
15:44:25	65	3322	BATE
15:44:25	91	3321.5	XLON
15:44:25	43	3322	CHIX
15:44:25	64	3321.5	XLON
15:44:26	58	3321.5	BATE
15:44:26	44	3321.5	XLON
15:44:26	60	3321.5	CHIX
15:44:27	89	3321	XLON
15:44:27	36	3321	CHIX
15:44:27	29	3321	BATE
15:44:27	97	3320.5	XLON
15:44:27	22	3320.5	CHIX
15:44:46	27	3320	BATE
15:44:46	97	3320	XLON
15:45:00	33	3320	CHIX
15:45:00	33	3320.5	BATE
15:45:10	21	3319.5	BATE
15:45:10	17	3319.5	CHIX
15:45:10	149	3319.5	XLON
15:45:10	66	3319.5	XLON
15:45:10	35	3320	CHIX
15:45:10	11	3320	CHIX
15:45:10	40	3319	CHIX
15:45:10	20	3319	BATE
15:45:10	20	3319.5	BATE
15:45:10	140	3318.5	XLON
15:45:10	14	3318.5	XLON
15:45:10	14	3319	BATE
15:45:12	28	3318.5	BATE
15:45:13	82	3318	XLON
15:45:28	80	3319.5	XLON
15:45:40	41	3320	CHIX
15:45:40	66	3319.5	XLON
15:45:40	48	3319.5	XLON
15:45:40	19	3319.5	CHIX
15:45:40	48	3319.5	XLON
15:45:43	50	3319.5	BATE
15:45:43	75	3319	XLON
15:46:24	164	3322.5	XLON
15:46:24	26	3322.5	XLON
15:46:30	18	3322.5	CHIX
15:46:30	44	3322.5	CHIX
15:47:10	400	3323.5	XLON
15:47:10	111	3323.5	XLON
15:47:31	516	3323	BATE
15:47:31	351	3322.5	XLON
15:47:31	125	3322.5	CHIX
15:47:46	45	3323	XLON
15:47:46	34	3323	XLON
15:47:58	87	3323	XLON
15:48:13	87	3323	XLON
15:48:13	90	3323	CHIX
15:48:13	75	3323	BATE
15:48:13	31	3322.5	BATE
15:48:13	104	3323	XLON
15:48:13	29	3322	BATE
15:48:13	95	3322	XLON
15:48:13	24	3321.5	XLON
15:48:13	20	3322	BATE
15:48:13	77	3321.5	XLON
15:48:13	48	3321.5	XLON
15:48:13	54	3322	CHIX
15:48:13	67	3322	CHIX
15:48:16	45	3321.5	CHIX
15:48:16	152	3321.5	XLON
15:48:37	17	3321.5	BATE
15:48:37	44	3321.5	CHIX
15:48:37	156	3321.5	XLON
15:48:37	10	3321.5	BATE
15:48:38	35	3324	CHIX
15:48:40	123	3323.5	XLON
15:48:40	26	3323	CHIX
15:48:40	10	3323	BATE
15:48:43	13	3323.5	CHIX
15:48:45	41	3323	BATE
15:48:45	23	3323	CHIX
15:48:50	14	3323	CHIX
15:48:50	76	3322	XLON
15:48:50	44	3323	BATE
15:48:50	18	3322	BATE
15:48:57	80	3321.5	XLON
15:48:57	16	3322	CHIX
15:49:04	2	3321.5	XLON
15:49:09	149	3322	XLON
15:49:09	48	3322	BATE
15:49:09	1	3322	CHIX
15:49:09	15	3322	CHIX
15:49:09	15	3321.5	CHIX
15:49:09	10	3322	BATE
15:49:09	12	3322	BATE
15:49:09	18	3322	BATE
15:49:22	46	3323.5	BATE
15:49:23	76	3323	XLON
15:49:26	143	3323	XLON
15:49:34	27	3323	BATE
15:49:34	63	3323	XLON
15:49:34	18	3323	CHIX
15:49:34	19	3323	XLON
15:49:41	75	3322.5	XLON
15:49:43	5	3322.5	BATE
15:49:46	47	3322.5	BATE
15:49:51	82	3322	XLON
15:49:52	19	3322	CHIX
15:50:10	20	3323	CHIX
15:50:10	26	3323	CHIX
15:50:50	37	3323	BATE
15:50:52	29	3323	BATE
15:50:58	69	3324	XLON
15:50:58	173	3324	XLON
15:50:58	201	3324	XLON
15:51:20	211	3324.5	XLON
15:51:20	116	3324.5	CHIX
15:51:20	51	3325	BATE
15:51:20	100	3325	BATE
15:52:07	262	3326.5	XLON
15:52:07	262	3326.5	XLON
15:52:10	50	3326	BATE
15:52:10	104	3326	BATE
15:52:10	75	3326	BATE
15:52:10	114	3325.5	CHIX
15:52:10	54	3326	BATE
15:52:23	80	3325.5	BATE
15:52:31	143	3325.5	XLON
15:52:31	84	3325.5	XLON
15:52:31	12	3325.5	CHIX
15:52:31	75	3325.5	CHIX
15:52:36	39	3325.5	BATE
15:52:49	37	3325.5	BATE
15:53:00	71	3325.5	BATE
15:53:01	90	3325.5	CHIX
15:53:34	102	3327.5	CHIX
15:53:38	8	3329	XLON
15:53:49	77	3329	CHIX
15:54:00	63	3329	CHIX
15:54:00	189	3329	XLON
15:54:11	257	3329	XLON
15:54:11	40	3329	XLON
15:54:21	19	3329	XLON
15:54:34	201	3330.5	XLON
15:54:34	201	3330.5	XLON
15:54:34	50	3330.5	XLON
15:54:34	50	3330.5	XLON
15:54:34	201	3330.5	XLON
15:54:34	50	3330.5	XLON
15:54:34	201	3330.5	XLON
15:54:35	91	3330	CHIX
15:55:17	77	3331	CHIX
15:55:26	176	3331	BATE
15:55:28	93	3331	BATE
15:55:28	10	3331	BATE
15:55:28	300	3331	XLON
15:55:28	63	3331	CHIX
15:55:28	313	3331	XLON
15:55:28	87	3331	XLON
15:55:28	15	3331	XLON
15:55:28	171	3331	BATE
15:55:28	44	3331	BATE
15:55:28	20	3331	BATE
15:55:28	9	3331	BATE
15:55:28	98	3331	BATE
15:55:33	30	3330.5	BATE
15:55:33	14	3330.5	BATE
15:55:33	45	3330.5	BATE
15:56:21	10	3332	XLON
15:56:21	984	3332	XLON
15:56:22	114	3332	CHIX
15:56:23	34	3331.5	BATE
15:56:23	18	3331.5	BATE
15:56:23	44	3331.5	BATE
15:56:23	54	3331	CHIX
15:56:26	31	3330.5	XLON
15:56:26	56	3330.5	XLON
15:56:37	41	3330.5	CHIX
15:56:37	87	3330.5	BATE
15:56:40	52	3330.5	CHIX
15:56:40	85	3330.5	XLON
15:56:43	78	3330	XLON
15:58:15	111	3333	CHIX
15:58:15	470	3333	BATE
15:58:15	41	3333	BATE
15:58:15	773	3333	XLON
15:58:15	99	3333.5	XLON
15:58:16	10	3332.5	BATE
15:58:16	18	3332.5	BATE
15:58:46	242	3333	XLON
15:58:50	35	3332	BATE
15:58:50	236	3332	XLON
15:59:03	83	3331.5	CHIX
15:59:12	180	3331.5	CHIX
15:59:12	68	3331.5	XLON
15:59:12	56	3331.5	BATE
15:59:12	60	3331.5	XLON
15:59:12	24	3331	BATE
15:59:12	49	3331	BATE
15:59:12	135	3331	XLON
15:59:14	91	3330.5	XLON
15:59:15	64	3330.5	CHIX
15:59:15	102	3330	XLON
15:59:15	67	3330	CHIX
15:59:15	35	3330	BATE
15:59:16	37	3329.5	BATE
15:59:16	25	3329.5	CHIX
15:59:56	460	3330.5	XLON
15:59:59	61	3330.5	BATE
15:59:59	121	3330.5	CHIX

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQBLFFLELZBBB

Date		Source	Headline
2nd May 2024	2:10 pm	RNS	Director/PDMR Shareholding
2nd May 2024	12:00 pm	RNS	Director/PDMR Shareholding
2nd May 2024	7:00 am	RNS	Transaction in Own Shares
1st May 2024	4:40 pm	RNS	Total Voting Rights
1st May 2024	3:50 pm	RNS	Cancellation of Treasury Shares
1st May 2024	7:05 am	RNS	Transaction in Own Shares
1st May 2024	7:00 am	RNS	Share Buyback – Non-Discretionary Agreement
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	5:42 pm	RNS	Tender Offer Pricing
29th Apr 2024	12:40 pm	RNS	Result of Tender Offer
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	4:00 pm	RNS	Result of AGM
24th Apr 2024	11:45 am	RNS	AGM Statement
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	10:10 am	RNS	Director/PDMR Shareholding
17th Apr 2024	10:05 am	RNS	Director/PDMR Shareholding
15th Apr 2024	11:55 am	RNS	Tender Offer
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	6:00 pm	RNS	Publication of Final Terms
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	11:10 am	RNS	Publication of Suppl.Prospcts
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
8th Apr 2024	4:00 pm	RNS	Director/PDMR Shareholding
8th Apr 2024	7:00 am	RNS	Transaction in Own Shares
5th Apr 2024	2:10 pm	RNS	Director/PDMR Shareholding
5th Apr 2024	2:05 pm	RNS	Director/PDMR Shareholding
5th Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
5th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	3:30 pm	RNS	Director/PDMR Shareholding
4th Apr 2024	2:40 pm	RNS	Director Declaration
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	2:00 pm	RNS	Director/PDMR Shareholding
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	10:30 am	RNS	Total Voting Rights
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	10:15 am	RNS	Publication of Suppl.Prospcts
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
22nd Mar 2024	10:40 am	RNS	Director/PDMR Shareholding
22nd Mar 2024	10:35 am	RNS	Director/PDMR Shareholding

Latest Share Chat

British American Tobacco Regulatory News (BATS)

Share Price Information for British American Tobacco (BATS)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account