Last checked at 13 May 2024 17:54
13 May 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 13 May 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 13 May 2024 |
Number of shares repurchased: | 125,000 |
Average price paid per share: | GBp 2,705.7384
|
Highest price paid per share: | GBp 2,719.0000
|
Lowest price paid per share: | GBp 2,692.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 13 May 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 16,528 | 2,719.00 | 2,693.00 | 2,707.46 |
CBOE BXE | 21,881 | 2,719.00 | 2,692.00 | 2,704.84 |
CBOE CXE | 39,031 | 2,719.00 | 2,693.00 | 2,705.73 |
London Stock Exchange | 37,938 | 2,719.00 | 2,692.00 | 2,706.08 |
Turquoise | 9,622 | 2,718.00 | 2,692.00 | 2,703.49 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
177 | 2707 | 08:04:42 | AQXE | 606203505734511000 |
132 | 2706 | 08:05:11 | AQXE | 592129755287354000 |
141 | 2706 | 08:05:11 | AQXE | 606203505734519000 |
168 | 2706 | 08:05:11 | AQXE | 606203505734519000 |
108 | 2708 | 08:06:01 | CHIX | 592129755287372000 |
9 | 2708 | 08:06:01 | CHIX | 592129755287372000 |
178 | 2708 | 08:06:55 | XLON | 606203505734556000 |
34 | 2708 | 08:07:04 | XLON | 592129755287396000 |
69 | 2708 | 08:07:04 | XLON | 592129755287396000 |
105 | 2708 | 08:07:04 | CHIX | 606203505734560000 |
103 | 2708 | 08:07:45 | XLON | 592129755287416000 |
145 | 2708 | 08:07:45 | CHIX | 606203505734579000 |
123 | 2708 | 08:08:18 | CHIX | 592129755287433000 |
103 | 2708 | 08:08:18 | XLON | 606203505734595000 |
149 | 2706 | 08:08:21 | CHIX | 592129755287435000 |
139 | 2706 | 08:08:21 | BATE | 592129755287435000 |
185 | 2704 | 08:09:07 | CHIX | 592129755287451000 |
21 | 2704 | 08:09:07 | CHIX | 592129755287451000 |
219 | 2704 | 08:09:07 | XLON | 592129755287451000 |
286 | 2705 | 08:09:07 | AQXE | 606203505734613000 |
103 | 2704 | 08:09:07 | AQXE | 606203505734613000 |
159 | 2704 | 08:09:07 | BATE | 606203505734613000 |
128 | 2704 | 08:09:07 | BATE | 606203505734613000 |
105 | 2705 | 08:09:07 | XLON | 592129755287451000 |
168 | 2705 | 08:09:07 | XLON | 592129755287451000 |
128 | 2705 | 08:09:07 | XLON | 606203505734613000 |
17 | 2705 | 08:09:07 | XLON | 606203505734613000 |
128 | 2705 | 08:09:07 | XLON | 606203505734613000 |
250 | 2705 | 08:09:08 | XLON | 592129755287451000 |
103 | 2704 | 08:09:08 | CHIX | 592129755287451000 |
147 | 2704 | 08:09:33 | BATE | 606203505734626000 |
188 | 2703 | 08:10:56 | CHIX | 592129755287496000 |
103 | 2702 | 08:10:56 | XLON | 592129755287496000 |
103 | 2703 | 08:10:56 | BATE | 606203505734657000 |
153 | 2706 | 08:18:13 | XLON | 606203505734808000 |
103 | 2705 | 08:18:14 | BATE | 592129755287652000 |
123 | 2705 | 08:18:14 | BATE | 592129755287652000 |
123 | 2705 | 08:18:14 | CHIX | 606203505734808000 |
103 | 2705 | 08:18:14 | CHIX | 606203505734808000 |
133 | 2707 | 08:18:58 | CHIX | 606203505734828000 |
123 | 2707 | 08:21:12 | CHIX | 592129755287715000 |
123 | 2707 | 08:21:12 | BATE | 606203505734870000 |
145 | 2708 | 08:23:20 | CHIX | 592129755287754000 |
103 | 2708 | 08:23:20 | XLON | 606203505734907000 |
72 | 2708 | 08:25:51 | XLON | 592129755287804000 |
31 | 2708 | 08:25:51 | XLON | 592129755287804000 |
103 | 2708 | 08:25:51 | XLON | 606203505734956000 |
133 | 2708 | 08:25:51 | CHIX | 592129755287804000 |
10 | 2708 | 08:25:51 | CHIX | 606203505734956000 |
183 | 2708 | 08:25:51 | CHIX | 606203505734956000 |
210 | 2706 | 08:25:52 | XLON | 592129755287805000 |
170 | 2706 | 08:25:52 | BATE | 592129755287805000 |
41 | 2706 | 08:25:52 | XLON | 592129755287805000 |
103 | 2706 | 08:25:52 | CHIX | 606203505734957000 |
123 | 2706 | 08:25:52 | CHIX | 606203505734957000 |
254 | 2706 | 08:25:52 | CHIX | 606203505734957000 |
80 | 2706 | 08:25:52 | TRQX | 592129755287805000 |
103 | 2706 | 08:25:52 | XLON | 606203505734957000 |
103 | 2706 | 08:25:52 | BATE | 592129755287805000 |
103 | 2706 | 08:25:52 | CHIX | 606203505734957000 |
68 | 2706 | 08:25:52 | XLON | 592129755287805000 |
35 | 2706 | 08:25:52 | XLON | 592129755287805000 |
103 | 2706 | 08:25:52 | CHIX | 592129755287805000 |
103 | 2706 | 08:25:52 | BATE | 606203505734957000 |
121 | 2706 | 08:26:17 | XLON | 606203505734966000 |
125 | 2712 | 08:32:08 | XLON | 606203505735078000 |
175 | 2712 | 08:32:09 | XLON | 606203505735078000 |
219 | 2711 | 08:33:41 | XLON | 592129755287963000 |
3 | 2711 | 08:33:41 | BATE | 606203505735110000 |
70 | 2710 | 08:34:22 | CHIX | 592129755287979000 |
224 | 2710 | 08:34:22 | CHIX | 592129755287979000 |
103 | 2710 | 08:34:22 | XLON | 592129755287979000 |
103 | 2710 | 08:34:22 | BATE | 606203505735126000 |
138 | 2710 | 08:34:22 | CHIX | 606203505735126000 |
227 | 2710 | 08:34:22 | XLON | 606203505735126000 |
103 | 2710 | 08:34:22 | CHIX | 606203505735126000 |
103 | 2710 | 08:34:22 | BATE | 592129755287979000 |
97 | 2710 | 08:34:22 | CHIX | 606203505735126000 |
13 | 2710 | 08:34:22 | XLON | 606203505735126000 |
187 | 2710 | 08:34:22 | XLON | 606203505735126000 |
103 | 2710 | 08:34:45 | BATE | 592129755287986000 |
6 | 2710 | 08:34:45 | CHIX | 606203505735132000 |
27 | 2710 | 08:34:45 | XLON | 606203505735132000 |
135 | 2710 | 08:35:53 | XLON | 592129755288006000 |
33 | 2710 | 08:35:53 | XLON | 592129755288006000 |
39 | 2709 | 08:36:47 | AQXE | 592129755288023000 |
103 | 2709 | 08:36:47 | TRQX | 592129755288023000 |
27 | 2709 | 08:36:47 | AQXE | 592129755288023000 |
12 | 2709 | 08:36:47 | CHIX | 592129755288023000 |
119 | 2709 | 08:36:47 | BATE | 592129755288023000 |
179 | 2709 | 08:36:47 | CHIX | 592129755288023000 |
7 | 2709 | 08:36:47 | CHIX | 592129755288023000 |
96 | 2709 | 08:36:47 | CHIX | 592129755288023000 |
103 | 2709 | 08:36:47 | BATE | 606203505735168000 |
118 | 2709 | 08:36:47 | BATE | 606203505735168000 |
103 | 2709 | 08:36:47 | CHIX | 606203505735168000 |
156 | 2709 | 08:36:47 | XLON | 592129755288023000 |
45 | 2709 | 08:36:47 | AQXE | 592129755288023000 |
7 | 2709 | 08:36:47 | AQXE | 606203505735168000 |
96 | 2709 | 08:36:47 | AQXE | 606203505735168000 |
103 | 2707 | 08:38:54 | CHIX | 592129755288060000 |
3 | 2707 | 08:38:54 | CHIX | 606203505735205000 |
110 | 2707 | 08:38:55 | CHIX | 606203505735205000 |
93 | 2707 | 08:38:56 | CHIX | 606203505735205000 |
118 | 2707 | 08:41:23 | BATE | 592129755288111000 |
118 | 2707 | 08:41:23 | BATE | 606203505735254000 |
103 | 2707 | 08:43:16 | CHIX | 592129755288152000 |
105 | 2707 | 08:43:16 | CHIX | 606203505735294000 |
26 | 2707 | 08:44:10 | XLON | 606203505735309000 |
115 | 2707 | 08:46:26 | CHIX | 606203505735349000 |
115 | 2707 | 08:46:33 | XLON | 606203505735351000 |
240 | 2707 | 08:49:12 | BATE | 592129755288266000 |
140 | 2709 | 08:53:02 | AQXE | 592129755288336000 |
103 | 2709 | 08:54:27 | TRQX | 592129755288363000 |
10 | 2709 | 08:54:27 | AQXE | 606203505735497000 |
7 | 2709 | 08:56:00 | XLON | 606203505735526000 |
103 | 2709 | 08:57:04 | XLON | 592129755288418000 |
103 | 2709 | 08:57:04 | CHIX | 592129755288418000 |
144 | 2709 | 08:57:04 | BATE | 606203505735550000 |
216 | 2710 | 08:58:27 | XLON | 592129755288446000 |
24 | 2710 | 08:58:27 | XLON | 592129755288446000 |
170 | 2709 | 09:00:57 | XLON | 592129755288491000 |
70 | 2709 | 09:00:57 | XLON | 592129755288491000 |
43 | 2709 | 09:01:56 | BATE | 592129755288513000 |
31 | 2709 | 09:01:56 | XLON | 606203505735642000 |
96 | 2709 | 09:01:56 | XLON | 606203505735642000 |
68 | 2709 | 09:01:56 | XLON | 606203505735642000 |
103 | 2707 | 09:03:02 | XLON | 592129755288537000 |
103 | 2707 | 09:03:02 | BATE | 592129755288537000 |
45 | 2707 | 09:03:02 | XLON | 606203505735665000 |
240 | 2707 | 09:03:02 | CHIX | 606203505735665000 |
85 | 2707 | 09:03:02 | XLON | 606203505735665000 |
378 | 2707 | 09:03:02 | XLON | 606203505735665000 |
103 | 2707 | 09:03:02 | AQXE | 606203505735665000 |
146 | 2707 | 09:03:02 | TRQX | 606203505735665000 |
289 | 2707 | 09:03:02 | XLON | 592129755288537000 |
103 | 2707 | 09:03:02 | CHIX | 592129755288537000 |
103 | 2707 | 09:03:02 | BATE | 606203505735665000 |
99 | 2707 | 09:03:02 | XLON | 606203505735665000 |
59 | 2707 | 09:03:02 | XLON | 592129755288537000 |
125 | 2710 | 09:11:03 | BATE | 592129755288709000 |
129 | 2710 | 09:12:32 | XLON | 592129755288747000 |
116 | 2710 | 09:15:09 | XLON | 606203505735920000 |
228 | 2713 | 09:15:49 | AQXE | 606203505735934000 |
64 | 2713 | 09:16:01 | AQXE | 606203505735939000 |
127 | 2713 | 09:16:01 | AQXE | 592129755288821000 |
67 | 2713 | 09:16:27 | AQXE | 606203505735951000 |
26 | 2713 | 09:16:27 | AQXE | 592129755288833000 |
66 | 2713 | 09:16:27 | AQXE | 592129755288833000 |
31 | 2711 | 09:17:43 | CHIX | 592129755288864000 |
43 | 2711 | 09:17:43 | BATE | 592129755288864000 |
72 | 2711 | 09:17:43 | CHIX | 592129755288864000 |
76 | 2711 | 09:17:43 | BATE | 592129755288864000 |
168 | 2711 | 09:17:43 | XLON | 606203505735981000 |
44 | 2711 | 09:17:43 | TRQX | 606203505735981000 |
19 | 2711 | 09:17:43 | TRQX | 606203505735981000 |
39 | 2711 | 09:17:43 | TRQX | 606203505735981000 |
3 | 2711 | 09:17:43 | XLON | 606203505735981000 |
1 | 2711 | 09:17:43 | TRQX | 606203505735981000 |
180 | 2711 | 09:18:09 | CHIX | 592129755288874000 |
12 | 2711 | 09:18:09 | CHIX | 592129755288874000 |
103 | 2711 | 09:18:09 | XLON | 606203505735991000 |
809 | 2711 | 09:18:09 | XLON | 592129755288874000 |
232 | 2713 | 09:26:51 | BATE | 592129755289081000 |
95 | 2713 | 09:28:02 | BATE | 606203505736216000 |
95 | 2713 | 09:28:02 | BATE | 606203505736216000 |
41 | 2713 | 09:31:36 | AQXE | 592129755289183000 |
68 | 2713 | 09:31:36 | AQXE | 592129755289183000 |
174 | 2713 | 09:31:36 | AQXE | 592129755289183000 |
43 | 2713 | 09:32:03 | BATE | 592129755289192000 |
36 | 2713 | 09:32:03 | AQXE | 606203505736299000 |
80 | 2713 | 09:32:03 | AQXE | 606203505736299000 |
68 | 2713 | 09:32:03 | AQXE | 606203505736299000 |
67 | 2713 | 09:33:08 | AQXE | 606203505736319000 |
145 | 2713 | 09:33:08 | AQXE | 606203505736319000 |
86 | 2713 | 09:34:08 | AQXE | 606203505736344000 |
144 | 2713 | 09:34:08 | CHIX | 592129755289239000 |
103 | 2711 | 09:35:21 | CHIX | 592129755289260000 |
103 | 2711 | 09:35:21 | CHIX | 592129755289260000 |
103 | 2711 | 09:35:21 | TRQX | 592129755289260000 |
103 | 2711 | 09:35:21 | BATE | 592129755289260000 |
164 | 2711 | 09:35:21 | XLON | 592129755289260000 |
120 | 2711 | 09:35:21 | XLON | 592129755289260000 |
129 | 2711 | 09:35:21 | BATE | 606203505736365000 |
129 | 2711 | 09:35:21 | AQXE | 606203505736365000 |
252 | 2711 | 09:35:21 | CHIX | 606203505736365000 |
285 | 2711 | 09:35:21 | XLON | 606203505736365000 |
129 | 2711 | 09:35:21 | AQXE | 606203505736365000 |
232 | 2710 | 09:35:21 | CHIX | 592129755289260000 |
65 | 2710 | 09:35:21 | CHIX | 606203505736365000 |
45 | 2710 | 09:35:21 | CHIX | 606203505736365000 |
25 | 2710 | 09:35:21 | CHIX | 606203505736365000 |
21 | 2710 | 09:35:21 | CHIX | 606203505736365000 |
106 | 2710 | 09:35:21 | TRQX | 606203505736365000 |
116 | 2709 | 09:35:22 | AQXE | 592129755289261000 |
103 | 2709 | 09:35:22 | CHIX | 592129755289261000 |
103 | 2709 | 09:35:22 | BATE | 606203505736365000 |
162 | 2709 | 09:35:22 | TRQX | 606203505736365000 |
298 | 2709 | 09:35:22 | CHIX | 606203505736365000 |
100 | 2708 | 09:35:27 | AQXE | 592129755289262000 |
132 | 2708 | 09:35:27 | AQXE | 592129755289262000 |
100 | 2708 | 09:35:27 | BATE | 606203505736366000 |
3 | 2708 | 09:35:27 | BATE | 606203505736366000 |
33 | 2704 | 09:52:02 | XLON | 606203505736710000 |
166 | 2704 | 09:52:15 | CHIX | 606203505736714000 |
103 | 2704 | 09:52:15 | TRQX | 592129755289619000 |
103 | 2704 | 09:52:15 | BATE | 592129755289619000 |
103 | 2704 | 09:52:15 | BATE | 592129755289619000 |
103 | 2704 | 09:52:15 | BATE | 592129755289619000 |
94 | 2704 | 09:52:15 | XLON | 606203505736714000 |
103 | 2704 | 09:52:15 | TRQX | 606203505736714000 |
21 | 2704 | 09:52:15 | TRQX | 606203505736714000 |
111 | 2704 | 09:52:15 | TRQX | 606203505736714000 |
29 | 2704 | 09:52:15 | CHIX | 606203505736714000 |
244 | 2704 | 09:52:15 | CHIX | 606203505736714000 |
43 | 2704 | 09:52:15 | CHIX | 606203505736714000 |
108 | 2704 | 09:52:15 | CHIX | 606203505736714000 |
86 | 2704 | 09:52:15 | CHIX | 606203505736714000 |
22 | 2704 | 09:52:42 | XLON | 606203505736725000 |
13 | 2704 | 09:55:29 | XLON | 606203505736788000 |
43 | 2703 | 09:55:29 | AQXE | 592129755289695000 |
60 | 2703 | 09:55:29 | AQXE | 592129755289695000 |
103 | 2703 | 09:55:29 | AQXE | 592129755289695000 |
201 | 2703 | 09:55:29 | BATE | 592129755289695000 |
251 | 2703 | 09:55:29 | CHIX | 592129755289695000 |
127 | 2703 | 09:55:29 | CHIX | 606203505736788000 |
137 | 2703 | 09:55:29 | TRQX | 606203505736788000 |
103 | 2703 | 09:55:29 | TRQX | 606203505736788000 |
103 | 2701 | 09:55:30 | CHIX | 592129755289696000 |
15 | 2701 | 09:55:30 | BATE | 606203505736789000 |
158 | 2701 | 09:55:31 | BATE | 606203505736789000 |
8 | 2701 | 09:55:50 | BATE | 606203505736797000 |
103 | 2701 | 09:55:52 | XLON | 592129755289705000 |
4 | 2701 | 09:55:52 | CHIX | 606203505736797000 |
124 | 2701 | 09:55:58 | CHIX | 606203505736799000 |
24 | 2701 | 09:55:58 | XLON | 606203505736799000 |
39 | 2701 | 09:55:58 | XLON | 606203505736799000 |
137 | 2704 | 10:11:49 | TRQX | 592129755290063000 |
155 | 2704 | 10:13:03 | TRQX | 606203505737173000 |
126 | 2704 | 10:13:22 | XLON | 606203505737180000 |
7 | 2704 | 10:15:16 | XLON | 606203505737216000 |
95 | 2706 | 10:18:32 | CHIX | 606203505737281000 |
109 | 2706 | 10:18:32 | CHIX | 592129755290205000 |
349 | 2706 | 10:18:32 | CHIX | 592129755290205000 |
102 | 2706 | 10:18:32 | CHIX | 592129755290205000 |
21 | 2706 | 10:18:32 | CHIX | 606203505737281000 |
210 | 2706 | 10:18:32 | CHIX | 606203505737281000 |
51 | 2706 | 10:18:32 | CHIX | 606203505737281000 |
206 | 2706 | 10:18:32 | XLON | 606203505737281000 |
67 | 2706 | 10:18:33 | CHIX | 592129755290205000 |
175 | 2706 | 10:21:42 | CHIX | 592129755290276000 |
228 | 2706 | 10:21:42 | XLON | 592129755290276000 |
73 | 2706 | 10:21:43 | CHIX | 592129755290277000 |
118 | 2707 | 10:24:58 | CHIX | 592129755290339000 |
30 | 2706 | 10:27:41 | CHIX | 592129755290392000 |
128 | 2706 | 10:27:41 | XLON | 606203505737462000 |
108 | 2706 | 10:27:41 | XLON | 606203505737462000 |
118 | 2706 | 10:27:41 | CHIX | 606203505737462000 |
103 | 2706 | 10:27:41 | BATE | 606203505737462000 |
4 | 2706 | 10:27:42 | XLON | 592129755290392000 |
98 | 2706 | 10:28:05 | XLON | 592129755290399000 |
121 | 2707 | 10:29:42 | XLON | 592129755290429000 |
23 | 2707 | 10:29:42 | XLON | 606203505737499000 |
104 | 2707 | 10:31:30 | XLON | 606203505737533000 |
130 | 2707 | 10:31:30 | XLON | 606203505737533000 |
2 | 2707 | 10:31:30 | XLON | 606203505737533000 |
29 | 2707 | 10:32:02 | XLON | 606203505737544000 |
122 | 2707 | 10:32:02 | XLON | 606203505737544000 |
16 | 2707 | 10:32:02 | XLON | 606203505737544000 |
19 | 2705 | 10:33:15 | XLON | 592129755290502000 |
103 | 2706 | 10:34:02 | CHIX | 592129755290523000 |
113 | 2706 | 10:34:02 | BATE | 606203505737590000 |
103 | 2706 | 10:37:04 | CHIX | 592129755290582000 |
133 | 2705 | 10:37:04 | CHIX | 592129755290582000 |
73 | 2705 | 10:37:04 | CHIX | 592129755290582000 |
102 | 2705 | 10:37:04 | XLON | 592129755290582000 |
38 | 2705 | 10:37:04 | CHIX | 592129755290582000 |
16 | 2705 | 10:37:04 | CHIX | 592129755290582000 |
269 | 2705 | 10:37:04 | XLON | 592129755290582000 |
6 | 2705 | 10:37:04 | CHIX | 592129755290582000 |
6 | 2705 | 10:37:04 | XLON | 592129755290582000 |
1 | 2705 | 10:37:04 | CHIX | 592129755290582000 |
25 | 2705 | 10:37:04 | BATE | 592129755290582000 |
51 | 2705 | 10:37:04 | CHIX | 592129755290582000 |
108 | 2705 | 10:37:04 | BATE | 592129755290582000 |
82 | 2705 | 10:37:04 | CHIX | 592129755290582000 |
121 | 2706 | 10:37:04 | AQXE | 606203505737647000 |
103 | 2706 | 10:37:04 | BATE | 606203505737647000 |
103 | 2705 | 10:37:04 | AQXE | 606203505737647000 |
103 | 2705 | 10:37:04 | AQXE | 606203505737647000 |
40 | 2705 | 10:37:04 | TRQX | 606203505737647000 |
103 | 2705 | 10:37:04 | BATE | 606203505737647000 |
74 | 2705 | 10:37:04 | TRQX | 606203505737647000 |
121 | 2705 | 10:37:04 | BATE | 606203505737647000 |
170 | 2704 | 10:37:04 | CHIX | 592129755290582000 |
103 | 2704 | 10:37:04 | BATE | 606203505737647000 |
282 | 2704 | 10:37:04 | XLON | 592129755290582000 |
167 | 2709 | 10:48:00 | XLON | 592129755290801000 |
140 | 2708 | 10:48:15 | XLON | 592129755290805000 |
23 | 2708 | 10:48:15 | XLON | 592129755290805000 |
206 | 2708 | 10:48:15 | BATE | 592129755290805000 |
251 | 2708 | 10:48:15 | CHIX | 592129755290805000 |
194 | 2708 | 10:48:15 | BATE | 606203505737863000 |
12 | 2708 | 10:48:15 | BATE | 606203505737863000 |
124 | 2708 | 10:48:15 | CHIX | 606203505737863000 |
1 | 2708 | 10:49:10 | XLON | 592129755290829000 |
83 | 2708 | 10:49:10 | XLON | 592129755290829000 |
103 | 2709 | 10:57:24 | CHIX | 606203505738041000 |
213 | 2709 | 10:57:24 | XLON | 592129755290990000 |
103 | 2709 | 10:58:54 | CHIX | 592129755291016000 |
103 | 2709 | 10:58:54 | XLON | 592129755291016000 |
8 | 2709 | 10:58:54 | BATE | 606203505738066000 |
110 | 2709 | 10:58:54 | BATE | 606203505738066000 |
144 | 2708 | 11:00:21 | CHIX | 592129755291055000 |
103 | 2708 | 11:01:48 | BATE | 606203505738131000 |
67 | 2709 | 11:01:56 | AQXE | 592129755291085000 |
41 | 2709 | 11:01:56 | AQXE | 592129755291085000 |
116 | 2709 | 11:01:56 | AQXE | 592129755291085000 |
8 | 2709 | 11:01:56 | TRQX | 606203505738133000 |
27 | 2709 | 11:04:06 | XLON | 606203505738178000 |
66 | 2709 | 11:04:06 | AQXE | 592129755291131000 |
77 | 2709 | 11:04:06 | AQXE | 592129755291131000 |
152 | 2709 | 11:04:06 | AQXE | 592129755291131000 |
3 | 2709 | 11:04:06 | AQXE | 592129755291131000 |
103 | 2709 | 11:07:02 | XLON | 606203505738225000 |
211 | 2709 | 11:07:02 | AQXE | 592129755291180000 |
73 | 2709 | 11:07:02 | AQXE | 592129755291180000 |
111 | 2709 | 11:08:51 | XLON | 592129755291214000 |
105 | 2709 | 11:08:51 | XLON | 592129755291214000 |
22 | 2709 | 11:08:51 | AQXE | 606203505738258000 |
121 | 2709 | 11:09:48 | AQXE | 606203505738275000 |
123 | 2709 | 11:09:48 | AQXE | 606203505738275000 |
56 | 2709 | 11:12:29 | CHIX | 592129755291282000 |
47 | 2709 | 11:12:29 | CHIX | 592129755291282000 |
68 | 2709 | 11:12:29 | AQXE | 606203505738324000 |
42 | 2709 | 11:12:29 | BATE | 606203505738324000 |
47 | 2709 | 11:12:29 | AQXE | 606203505738324000 |
61 | 2709 | 11:12:29 | BATE | 606203505738324000 |
80 | 2709 | 11:15:05 | CHIX | 592129755291328000 |
67 | 2709 | 11:15:05 | CHIX | 592129755291328000 |
66 | 2709 | 11:15:05 | AQXE | 606203505738369000 |
121 | 2709 | 11:15:05 | AQXE | 606203505738369000 |
97 | 2709 | 11:16:44 | CHIX | 606203505738394000 |
16 | 2709 | 11:16:44 | CHIX | 606203505738394000 |
131 | 2709 | 11:16:44 | CHIX | 606203505738394000 |
121 | 2709 | 11:19:05 | AQXE | 592129755291401000 |
94 | 2709 | 11:19:05 | CHIX | 606203505738439000 |
112 | 2709 | 11:19:05 | CHIX | 606203505738439000 |
10 | 2709 | 11:19:05 | CHIX | 592129755291401000 |
236 | 2709 | 11:20:33 | CHIX | 606203505738462000 |
65 | 2709 | 11:22:21 | AQXE | 592129755291456000 |
121 | 2709 | 11:22:21 | AQXE | 592129755291456000 |
50 | 2709 | 11:22:21 | CHIX | 606203505738493000 |
29 | 2709 | 11:24:04 | TRQX | 592129755291484000 |
16 | 2709 | 11:24:04 | CHIX | 592129755291484000 |
85 | 2709 | 11:24:04 | CHIX | 592129755291484000 |
2 | 2709 | 11:24:04 | CHIX | 592129755291484000 |
68 | 2709 | 11:24:04 | AQXE | 606203505738521000 |
118 | 2709 | 11:24:04 | AQXE | 606203505738521000 |
121 | 2709 | 11:26:04 | AQXE | 592129755291517000 |
133 | 2709 | 11:26:04 | CHIX | 606203505738553000 |
76 | 2709 | 11:26:04 | CHIX | 606203505738553000 |
236 | 2709 | 11:27:39 | CHIX | 592129755291551000 |
40 | 2709 | 11:29:05 | CHIX | 592129755291573000 |
69 | 2709 | 11:29:05 | AQXE | 606203505738608000 |
121 | 2709 | 11:29:05 | AQXE | 606203505738608000 |
103 | 2707 | 11:30:53 | CHIX | 606203505738639000 |
42 | 2707 | 11:30:53 | CHIX | 606203505738639000 |
103 | 2707 | 11:30:53 | CHIX | 592129755291605000 |
110 | 2707 | 11:30:53 | XLON | 592129755291605000 |
103 | 2707 | 11:30:53 | BATE | 592129755291605000 |
103 | 2707 | 11:30:53 | BATE | 592129755291605000 |
124 | 2707 | 11:30:53 | AQXE | 592129755291605000 |
103 | 2707 | 11:30:53 | AQXE | 592129755291605000 |
190 | 2707 | 11:30:53 | CHIX | 606203505738639000 |
133 | 2707 | 11:30:53 | XLON | 606203505738639000 |
124 | 2707 | 11:30:53 | TRQX | 606203505738639000 |
103 | 2707 | 11:30:54 | XLON | 592129755291605000 |
131 | 2707 | 11:30:54 | CHIX | 606203505738639000 |
56 | 2713 | 11:45:18 | XLON | 592129755291850000 |
62 | 2713 | 11:45:18 | XLON | 592129755291850000 |
68 | 2713 | 11:45:18 | TRQX | 592129755291850000 |
125 | 2713 | 11:45:18 | XLON | 606203505738876000 |
103 | 2713 | 11:45:18 | CHIX | 592129755291850000 |
118 | 2713 | 11:45:18 | CHIX | 606203505738876000 |
50 | 2713 | 11:45:19 | TRQX | 592129755291851000 |
15 | 2713 | 11:45:19 | XLON | 606203505738876000 |
69 | 2713 | 11:45:19 | XLON | 606203505738876000 |
62 | 2713 | 11:46:57 | XLON | 592129755291876000 |
103 | 2713 | 11:47:33 | XLON | 592129755291888000 |
38 | 2713 | 11:47:41 | CHIX | 592129755291890000 |
27 | 2713 | 11:47:41 | CHIX | 592129755291890000 |
38 | 2713 | 11:47:41 | CHIX | 592129755291890000 |
10 | 2713 | 11:47:41 | CHIX | 592129755291890000 |
36 | 2713 | 11:47:41 | CHIX | 592129755291890000 |
72 | 2713 | 11:47:41 | XLON | 606203505738915000 |
77 | 2713 | 11:49:12 | XLON | 606203505738945000 |
36 | 2713 | 11:49:12 | CHIX | 606203505738945000 |
121 | 2713 | 11:49:24 | BATE | 592129755291924000 |
26 | 2713 | 11:49:24 | XLON | 606203505738948000 |
67 | 2713 | 11:49:24 | CHIX | 606203505738948000 |
206 | 2714 | 11:51:46 | CHIX | 592129755291964000 |
30 | 2714 | 11:51:46 | XLON | 606203505738986000 |
7 | 2714 | 11:52:28 | XLON | 606203505738997000 |
91 | 2714 | 11:52:28 | XLON | 606203505738997000 |
105 | 2714 | 11:52:28 | XLON | 606203505738997000 |
1 | 2714 | 11:52:28 | CHIX | 592129755291975000 |
22 | 2714 | 11:52:28 | CHIX | 592129755291975000 |
21 | 2713 | 11:56:01 | BATE | 592129755292041000 |
65 | 2713 | 11:56:01 | TRQX | 606203505739060000 |
82 | 2713 | 11:56:01 | TRQX | 606203505739060000 |
208 | 2713 | 11:56:01 | BATE | 592129755292041000 |
2 | 2713 | 11:56:01 | BATE | 592129755292041000 |
21 | 2713 | 11:56:01 | TRQX | 606203505739060000 |
26 | 2713 | 11:56:48 | BATE | 606203505739075000 |
100 | 2713 | 11:56:48 | BATE | 606203505739075000 |
11 | 2715 | 11:58:24 | CHIX | 606203505739106000 |
105 | 2715 | 11:58:24 | CHIX | 606203505739106000 |
107 | 2715 | 11:58:25 | CHIX | 592129755292088000 |
14 | 2715 | 11:58:25 | CHIX | 592129755292088000 |
136 | 2715 | 11:59:15 | BATE | 592129755292103000 |
103 | 2715 | 11:59:15 | CHIX | 606203505739121000 |
22 | 2715 | 12:00:22 | BATE | 606203505739148000 |
97 | 2715 | 12:00:22 | BATE | 606203505739148000 |
132 | 2715 | 12:08:00 | XLON | 592129755292274000 |
111 | 2715 | 12:08:00 | CHIX | 592129755292274000 |
191 | 2715 | 12:08:00 | BATE | 592129755292274000 |
230 | 2715 | 12:08:00 | XLON | 606203505739286000 |
41 | 2715 | 12:08:00 | XLON | 606203505739286000 |
217 | 2715 | 12:08:00 | XLON | 606203505739286000 |
115 | 2715 | 12:08:00 | BATE | 606203505739286000 |
99 | 2715 | 12:08:00 | CHIX | 606203505739286000 |
11 | 2717 | 12:10:52 | XLON | 592129755292323000 |
210 | 2717 | 12:10:52 | XLON | 606203505739333000 |
16 | 2717 | 12:10:52 | XLON | 606203505739333000 |
103 | 2716 | 12:10:54 | XLON | 592129755292323000 |
131 | 2716 | 12:10:54 | TRQX | 606203505739333000 |
205 | 2716 | 12:13:03 | CHIX | 592129755292362000 |
103 | 2716 | 12:13:03 | XLON | 606203505739371000 |
173 | 2716 | 12:14:21 | BATE | 592129755292384000 |
47 | 2716 | 12:14:21 | BATE | 592129755292384000 |
103 | 2716 | 12:16:34 | XLON | 592129755292422000 |
103 | 2716 | 12:16:34 | CHIX | 592129755292422000 |
106 | 2716 | 12:16:34 | BATE | 606203505739429000 |
42 | 2716 | 12:19:55 | CHIX | 606203505739490000 |
120 | 2717 | 12:22:21 | XLON | 592129755292523000 |
106 | 2718 | 12:24:45 | XLON | 606203505739562000 |
122 | 2718 | 12:24:45 | XLON | 592129755292560000 |
130 | 2718 | 12:24:45 | XLON | 592129755292560000 |
15 | 2718 | 12:24:45 | XLON | 592129755292560000 |
45 | 2718 | 12:24:45 | XLON | 592129755292560000 |
122 | 2718 | 12:26:12 | XLON | 592129755292585000 |
103 | 2718 | 12:26:12 | XLON | 592129755292585000 |
23 | 2718 | 12:26:12 | XLON | 606203505739587000 |
52 | 2718 | 12:26:17 | XLON | 592129755292586000 |
46 | 2718 | 12:26:17 | XLON | 592129755292586000 |
243 | 2718 | 12:26:17 | XLON | 606203505739588000 |
137 | 2716 | 12:26:21 | XLON | 592129755292587000 |
238 | 2717 | 12:26:21 | XLON | 606203505739589000 |
57 | 2717 | 12:26:21 | XLON | 606203505739589000 |
182 | 2716 | 12:26:21 | CHIX | 592129755292587000 |
103 | 2716 | 12:26:21 | TRQX | 606203505739589000 |
98 | 2716 | 12:26:21 | AQXE | 606203505739589000 |
5 | 2716 | 12:26:21 | AQXE | 606203505739589000 |
65 | 2716 | 12:26:21 | AQXE | 606203505739589000 |
68 | 2716 | 12:26:21 | AQXE | 606203505739589000 |
400 | 2716 | 12:26:21 | AQXE | 606203505739589000 |
65 | 2717 | 12:26:21 | AQXE | 606203505739589000 |
400 | 2717 | 12:26:21 | AQXE | 606203505739589000 |
69 | 2717 | 12:26:21 | AQXE | 606203505739589000 |
103 | 2716 | 12:26:21 | BATE | 592129755292587000 |
216 | 2716 | 12:26:21 | CHIX | 606203505739589000 |
86 | 2716 | 12:26:21 | CHIX | 606203505739589000 |
17 | 2717 | 12:26:21 | BATE | 592129755292587000 |
255 | 2717 | 12:26:21 | CHIX | 606203505739589000 |
90 | 2717 | 12:26:21 | CHIX | 606203505739589000 |
16 | 2717 | 12:26:21 | CHIX | 606203505739589000 |
150 | 2716 | 12:26:21 | XLON | 606203505739589000 |
103 | 2716 | 12:26:21 | XLON | 606203505739589000 |
119 | 2716 | 12:26:21 | XLON | 592129755292587000 |
172 | 2714 | 12:38:35 | CHIX | 592129755292803000 |
36 | 2714 | 12:38:35 | CHIX | 592129755292803000 |
120 | 2718 | 12:48:02 | XLON | 592129755292971000 |
64 | 2718 | 12:48:40 | XLON | 592129755292987000 |
79 | 2718 | 12:48:40 | XLON | 592129755292987000 |
108 | 2718 | 12:49:30 | XLON | 606203505739994000 |
29 | 2718 | 12:49:30 | XLON | 606203505739994000 |
103 | 2718 | 12:52:19 | XLON | 592129755293059000 |
111 | 2718 | 12:52:19 | CHIX | 606203505740045000 |
60 | 2718 | 12:54:05 | CHIX | 592129755293091000 |
174 | 2718 | 12:54:05 | XLON | 606203505740076000 |
218 | 2718 | 12:56:22 | XLON | 592129755293133000 |
103 | 2718 | 12:56:22 | CHIX | 606203505740116000 |
74 | 2719 | 12:57:35 | AQXE | 592129755293159000 |
152 | 2719 | 12:57:35 | AQXE | 592129755293159000 |
6 | 2719 | 12:57:35 | AQXE | 592129755293159000 |
74 | 2719 | 12:58:58 | AQXE | 606203505740168000 |
172 | 2719 | 12:58:58 | AQXE | 592129755293186000 |
9 | 2719 | 13:02:04 | XLON | 592129755293256000 |
94 | 2719 | 13:02:04 | XLON | 592129755293256000 |
143 | 2719 | 13:02:04 | CHIX | 606203505740236000 |
15 | 2719 | 13:02:12 | BATE | 606203505740238000 |
128 | 2719 | 13:02:12 | CHIX | 592129755293259000 |
103 | 2719 | 13:02:12 | XLON | 606203505740238000 |
46 | 2719 | 13:05:00 | XLON | 592129755293312000 |
57 | 2719 | 13:05:00 | XLON | 592129755293312000 |
129 | 2719 | 13:05:00 | CHIX | 606203505740290000 |
14 | 2719 | 13:05:00 | CHIX | 606203505740290000 |
103 | 2718 | 13:05:05 | CHIX | 606203505740292000 |
202 | 2718 | 13:05:05 | XLON | 592129755293314000 |
41 | 2718 | 13:05:05 | XLON | 592129755293314000 |
13 | 2719 | 13:07:05 | AQXE | 606203505740326000 |
211 | 2719 | 13:07:05 | AQXE | 606203505740326000 |
12 | 2719 | 13:07:05 | AQXE | 606203505740326000 |
44 | 2719 | 13:09:05 | AQXE | 592129755293396000 |
65 | 2719 | 13:09:05 | AQXE | 592129755293396000 |
80 | 2719 | 13:09:05 | AQXE | 592129755293396000 |
78 | 2719 | 13:09:05 | AQXE | 606203505740372000 |
190 | 2717 | 13:10:33 | CHIX | 592129755293427000 |
104 | 2717 | 13:10:33 | CHIX | 592129755293427000 |
65 | 2719 | 13:10:44 | AQXE | 592129755293432000 |
76 | 2719 | 13:10:44 | AQXE | 592129755293432000 |
26 | 2719 | 13:10:44 | AQXE | 606203505740406000 |
65 | 2719 | 13:12:40 | AQXE | 606203505740448000 |
49 | 2719 | 13:12:40 | AQXE | 606203505740448000 |
114 | 2719 | 13:12:40 | AQXE | 592129755293475000 |
163 | 2719 | 13:14:36 | XLON | 606203505740488000 |
103 | 2719 | 13:16:00 | XLON | 592129755293546000 |
141 | 2719 | 13:16:00 | CHIX | 606203505740516000 |
73 | 2718 | 13:17:30 | TRQX | 592129755293578000 |
30 | 2718 | 13:17:30 | TRQX | 592129755293578000 |
103 | 2718 | 13:17:30 | AQXE | 606203505740547000 |
103 | 2718 | 13:17:30 | BATE | 606203505740547000 |
153 | 2719 | 13:17:31 | CHIX | 606203505740547000 |
200 | 2719 | 13:19:47 | CHIX | 606203505740597000 |
10 | 2719 | 13:19:47 | CHIX | 606203505740597000 |
22 | 2719 | 13:21:16 | CHIX | 592129755293657000 |
3 | 2719 | 13:21:16 | CHIX | 592129755293657000 |
49 | 2719 | 13:21:16 | CHIX | 592129755293657000 |
168 | 2719 | 13:21:16 | CHIX | 592129755293657000 |
4 | 2719 | 13:21:16 | CHIX | 592129755293657000 |
103 | 2718 | 13:22:44 | CHIX | 592129755293683000 |
143 | 2718 | 13:23:04 | BATE | 606203505740656000 |
103 | 2718 | 13:23:51 | XLON | 606203505740672000 |
123 | 2718 | 13:23:51 | CHIX | 592129755293706000 |
25 | 2718 | 13:24:55 | CHIX | 592129755293728000 |
117 | 2718 | 13:24:55 | CHIX | 592129755293728000 |
26 | 2718 | 13:24:55 | XLON | 606203505740693000 |
77 | 2718 | 13:24:55 | XLON | 606203505740693000 |
129 | 2717 | 13:24:59 | XLON | 606203505740694000 |
103 | 2718 | 13:26:18 | BATE | 592129755293756000 |
104 | 2718 | 13:26:18 | AQXE | 606203505740720000 |
67 | 2717 | 13:27:12 | CHIX | 592129755293776000 |
51 | 2717 | 13:27:12 | CHIX | 592129755293776000 |
74 | 2717 | 13:27:12 | CHIX | 592129755293776000 |
56 | 2717 | 13:27:12 | BATE | 592129755293776000 |
49 | 2717 | 13:27:12 | BATE | 592129755293776000 |
271 | 2717 | 13:27:12 | XLON | 606203505740739000 |
77 | 2717 | 13:27:12 | XLON | 606203505740739000 |
69 | 2717 | 13:27:12 | TRQX | 606203505740739000 |
34 | 2717 | 13:27:12 | TRQX | 606203505740739000 |
38 | 2717 | 13:27:12 | XLON | 606203505740739000 |
39 | 2717 | 13:27:14 | BATE | 592129755293776000 |
64 | 2717 | 13:27:20 | BATE | 592129755293778000 |
34 | 2717 | 13:27:20 | BATE | 592129755293778000 |
69 | 2717 | 13:27:20 | BATE | 592129755293778000 |
258 | 2717 | 13:27:20 | CHIX | 606203505740742000 |
13 | 2717 | 13:27:20 | CHIX | 606203505740742000 |
254 | 2717 | 13:27:20 | CHIX | 606203505740742000 |
114 | 2717 | 13:27:20 | CHIX | 606203505740742000 |
8 | 2717 | 13:27:20 | XLON | 606203505740742000 |
89 | 2716 | 13:28:41 | TRQX | 592129755293804000 |
14 | 2716 | 13:28:41 | TRQX | 592129755293804000 |
83 | 2716 | 13:28:41 | CHIX | 606203505740767000 |
193 | 2716 | 13:28:41 | BATE | 606203505740767000 |
107 | 2716 | 13:28:41 | BATE | 606203505740767000 |
213 | 2716 | 13:28:41 | CHIX | 606203505740767000 |
123 | 2716 | 13:28:41 | BATE | 606203505740767000 |
106 | 2716 | 13:28:41 | CHIX | 606203505740767000 |
150 | 2716 | 13:28:41 | CHIX | 592129755293804000 |
103 | 2716 | 13:28:41 | TRQX | 606203505740767000 |
100 | 2716 | 13:28:41 | XLON | 592129755293804000 |
103 | 2715 | 13:28:46 | CHIX | 592129755293806000 |
230 | 2715 | 13:28:46 | BATE | 606203505740768000 |
105 | 2712 | 13:36:08 | XLON | 592129755293970000 |
77 | 2711 | 13:36:13 | CHIX | 592129755293972000 |
41 | 2711 | 13:36:13 | CHIX | 592129755293972000 |
94 | 2711 | 13:36:13 | CHIX | 592129755293972000 |
51 | 2711 | 13:36:13 | CHIX | 592129755293972000 |
58 | 2711 | 13:36:13 | CHIX | 592129755293972000 |
22 | 2711 | 13:36:13 | CHIX | 592129755293972000 |
16 | 2711 | 13:36:13 | BATE | 606203505740929000 |
57 | 2711 | 13:36:13 | BATE | 606203505740929000 |
31 | 2711 | 13:36:13 | TRQX | 606203505740929000 |
22 | 2711 | 13:36:13 | BATE | 606203505740929000 |
152 | 2711 | 13:36:13 | CHIX | 592129755293972000 |
8 | 2711 | 13:36:13 | BATE | 606203505740929000 |
103 | 2711 | 13:36:13 | BATE | 606203505740929000 |
103 | 2711 | 13:36:13 | BATE | 606203505740929000 |
103 | 2711 | 13:36:13 | BATE | 606203505740929000 |
7 | 2711 | 13:40:28 | TRQX | 592129755294067000 |
72 | 2711 | 13:40:28 | TRQX | 606203505741021000 |
63 | 2711 | 13:40:28 | TRQX | 606203505741021000 |
40 | 2711 | 13:40:28 | TRQX | 606203505741021000 |
91 | 2711 | 13:41:39 | TRQX | 592129755294091000 |
59 | 2711 | 13:42:18 | XLON | 606203505741061000 |
109 | 2712 | 13:43:02 | AQXE | 606203505741075000 |
1 | 2712 | 13:44:11 | AQXE | 606203505741098000 |
109 | 2712 | 13:44:11 | AQXE | 606203505741098000 |
5 | 2712 | 13:44:11 | AQXE | 606203505741098000 |
29 | 2712 | 13:45:14 | AQXE | 592129755294168000 |
11 | 2712 | 13:45:14 | AQXE | 592129755294168000 |
46 | 2712 | 13:45:14 | CHIX | 606203505741118000 |
57 | 2712 | 13:45:14 | CHIX | 606203505741118000 |
1 | 2712 | 13:45:14 | BATE | 606203505741118000 |
8 | 2712 | 13:45:14 | BATE | 606203505741118000 |
28 | 2712 | 13:45:14 | BATE | 606203505741118000 |
58 | 2712 | 13:45:14 | BATE | 606203505741118000 |
2 | 2712 | 13:46:18 | BATE | 606203505741138000 |
37 | 2712 | 13:46:18 | BATE | 606203505741138000 |
203 | 2712 | 13:46:18 | BATE | 606203505741138000 |
10 | 2711 | 13:46:33 | TRQX | 592129755294193000 |
111 | 2710 | 13:46:39 | AQXE | 592129755294195000 |
56 | 2710 | 13:46:39 | TRQX | 592129755294195000 |
103 | 2710 | 13:46:39 | CHIX | 592129755294195000 |
103 | 2710 | 13:46:39 | BATE | 592129755294195000 |
51 | 2710 | 13:46:39 | TRQX | 592129755294195000 |
190 | 2710 | 13:46:39 | BATE | 592129755294195000 |
16 | 2710 | 13:46:39 | BATE | 592129755294195000 |
103 | 2710 | 13:46:39 | CHIX | 592129755294195000 |
103 | 2710 | 13:46:39 | AQXE | 606203505741144000 |
107 | 2710 | 13:46:39 | BATE | 606203505741144000 |
103 | 2710 | 13:46:39 | TRQX | 606203505741144000 |
168 | 2710 | 13:46:39 | AQXE | 606203505741144000 |
103 | 2710 | 13:46:39 | CHIX | 606203505741144000 |
103 | 2710 | 13:46:39 | CHIX | 606203505741144000 |
103 | 2710 | 13:46:39 | BATE | 606203505741144000 |
140 | 2710 | 13:46:39 | CHIX | 606203505741144000 |
115 | 2709 | 13:48:27 | CHIX | 592129755294232000 |
28 | 2710 | 13:54:45 | BATE | 606203505741305000 |
22 | 2710 | 13:54:45 | BATE | 606203505741305000 |
51 | 2710 | 13:54:45 | BATE | 606203505741305000 |
7 | 2710 | 13:54:45 | BATE | 606203505741305000 |
1 | 2710 | 13:55:52 | BATE | 606203505741331000 |
21 | 2710 | 13:55:52 | XLON | 592129755294387000 |
101 | 2710 | 13:55:52 | XLON | 592129755294387000 |
123 | 2709 | 13:55:52 | TRQX | 592129755294387000 |
89 | 2709 | 13:58:10 | CHIX | 592129755294440000 |
87 | 2709 | 13:58:10 | CHIX | 592129755294440000 |
112 | 2709 | 13:59:42 | CHIX | 592129755294471000 |
103 | 2709 | 13:59:42 | XLON | 606203505741413000 |
112 | 2709 | 14:00:00 | BATE | 592129755294479000 |
103 | 2709 | 14:00:00 | CHIX | 606203505741421000 |
40 | 2709 | 14:00:00 | XLON | 606203505741421000 |
63 | 2709 | 14:00:00 | XLON | 606203505741421000 |
104 | 2709 | 14:00:57 | XLON | 592129755294505000 |
135 | 2709 | 14:00:57 | XLON | 592129755294505000 |
103 | 2709 | 14:01:58 | XLON | 592129755294529000 |
137 | 2709 | 14:01:58 | CHIX | 606203505741469000 |
79 | 2709 | 14:03:22 | BATE | 592129755294563000 |
103 | 2709 | 14:03:22 | XLON | 606203505741501000 |
103 | 2709 | 14:03:22 | CHIX | 606203505741501000 |
51 | 2709 | 14:03:22 | BATE | 592129755294563000 |
103 | 2709 | 14:04:46 | CHIX | 592129755294605000 |
127 | 2709 | 14:04:46 | XLON | 592129755294605000 |
103 | 2709 | 14:04:46 | BATE | 606203505741542000 |
240 | 2711 | 14:06:53 | XLON | 592129755294653000 |
61 | 2711 | 14:07:17 | XLON | 606203505741598000 |
160 | 2711 | 14:07:17 | XLON | 606203505741598000 |
66 | 2711 | 14:07:17 | XLON | 606203505741598000 |
46 | 2711 | 14:07:17 | XLON | 592129755294663000 |
131 | 2710 | 14:08:05 | CHIX | 592129755294679000 |
2 | 2710 | 14:08:05 | CHIX | 592129755294679000 |
103 | 2710 | 14:08:05 | XLON | 592129755294679000 |
30 | 2710 | 14:08:05 | AQXE | 606203505741613000 |
73 | 2710 | 14:08:05 | AQXE | 606203505741613000 |
103 | 2710 | 14:08:05 | BATE | 606203505741613000 |
65 | 2710 | 14:08:05 | TRQX | 592129755294679000 |
110 | 2710 | 14:08:05 | CHIX | 592129755294679000 |
34 | 2710 | 14:08:05 | CHIX | 592129755294679000 |
82 | 2710 | 14:08:05 | AQXE | 606203505741613000 |
80 | 2710 | 14:08:05 | AQXE | 606203505741613000 |
10 | 2710 | 14:12:36 | BATE | 592129755294779000 |
18 | 2710 | 14:12:36 | AQXE | 592129755294779000 |
85 | 2710 | 14:12:36 | AQXE | 592129755294779000 |
23 | 2710 | 14:12:36 | BATE | 592129755294779000 |
108 | 2710 | 14:12:36 | BATE | 592129755294779000 |
40 | 2710 | 14:12:36 | CHIX | 592129755294779000 |
44 | 2710 | 14:12:36 | CHIX | 592129755294779000 |
19 | 2710 | 14:12:36 | CHIX | 592129755294779000 |
196 | 2710 | 14:12:36 | CHIX | 592129755294779000 |
20 | 2710 | 14:12:36 | AQXE | 606203505741711000 |
103 | 2710 | 14:12:36 | CHIX | 606203505741711000 |
83 | 2710 | 14:12:36 | AQXE | 606203505741711000 |
19 | 2710 | 14:12:36 | BATE | 606203505741711000 |
109 | 2710 | 14:12:36 | BATE | 606203505741711000 |
108 | 2710 | 14:12:36 | CHIX | 606203505741711000 |
114 | 2710 | 14:12:36 | XLON | 592129755294779000 |
217 | 2710 | 14:12:36 | XLON | 592129755294779000 |
118 | 2710 | 14:12:36 | TRQX | 606203505741711000 |
108 | 2710 | 14:12:36 | TRQX | 606203505741711000 |
103 | 2710 | 14:12:36 | XLON | 606203505741711000 |
150 | 2710 | 14:12:36 | AQXE | 606203505741711000 |
103 | 2708 | 14:14:09 | TRQX | 592129755294816000 |
103 | 2708 | 14:14:09 | BATE | 592129755294816000 |
197 | 2708 | 14:14:09 | CHIX | 592129755294816000 |
133 | 2708 | 14:14:09 | CHIX | 592129755294816000 |
109 | 2708 | 14:14:09 | CHIX | 592129755294816000 |
103 | 2708 | 14:14:09 | TRQX | 606203505741746000 |
103 | 2708 | 14:14:09 | BATE | 606203505741746000 |
103 | 2708 | 14:14:09 | BATE | 606203505741746000 |
203 | 2708 | 14:14:09 | CHIX | 606203505741746000 |
103 | 2708 | 14:14:09 | BATE | 606203505741746000 |
114 | 2708 | 14:14:10 | XLON | 592129755294816000 |
2 | 2708 | 14:14:10 | XLON | 592129755294816000 |
13 | 2708 | 14:14:10 | XLON | 592129755294816000 |
103 | 2708 | 14:14:10 | AQXE | 606203505741746000 |
245 | 2708 | 14:14:27 | XLON | 592129755294822000 |
103 | 2707 | 14:16:14 | CHIX | 592129755294866000 |
12 | 2707 | 14:16:14 | BATE | 606203505741793000 |
91 | 2707 | 14:16:14 | BATE | 606203505741793000 |
24 | 2707 | 14:16:14 | TRQX | 606203505741793000 |
88 | 2707 | 14:16:14 | TRQX | 606203505741793000 |
158 | 2706 | 14:16:35 | AQXE | 592129755294876000 |
103 | 2706 | 14:16:35 | CHIX | 592129755294876000 |
103 | 2706 | 14:16:35 | BATE | 606203505741803000 |
103 | 2706 | 14:16:35 | TRQX | 606203505741803000 |
243 | 2706 | 14:16:35 | CHIX | 592129755294876000 |
120 | 2704 | 14:26:47 | XLON | 606203505742051000 |
163 | 2704 | 14:27:30 | XLON | 606203505742072000 |
12 | 2704 | 14:28:14 | XLON | 592129755295171000 |
150 | 2704 | 14:28:14 | XLON | 592129755295171000 |
72 | 2704 | 14:28:14 | XLON | 592129755295171000 |
136 | 2703 | 14:29:03 | BATE | 592129755295191000 |
141 | 2703 | 14:29:03 | BATE | 592129755295191000 |
103 | 2703 | 14:29:03 | TRQX | 592129755295191000 |
119 | 2703 | 14:29:03 | AQXE | 606203505742107000 |
103 | 2703 | 14:29:03 | CHIX | 606203505742107000 |
103 | 2703 | 14:29:03 | CHIX | 606203505742107000 |
109 | 2703 | 14:29:03 | TRQX | 606203505742107000 |
103 | 2703 | 14:29:13 | CHIX | 592129755295195000 |
53 | 2703 | 14:29:13 | XLON | 592129755295195000 |
156 | 2703 | 14:29:13 | XLON | 592129755295195000 |
97 | 2703 | 14:29:13 | BATE | 606203505742112000 |
6 | 2703 | 14:29:13 | BATE | 606203505742112000 |
143 | 2703 | 14:30:25 | CHIX | 592129755295237000 |
103 | 2703 | 14:30:25 | XLON | 606203505742152000 |
136 | 2702 | 14:30:55 | CHIX | 592129755295254000 |
103 | 2702 | 14:30:55 | BATE | 592129755295254000 |
28 | 2702 | 14:30:55 | AQXE | 606203505742168000 |
44 | 2702 | 14:30:55 | AQXE | 606203505742168000 |
31 | 2702 | 14:30:55 | AQXE | 606203505742168000 |
127 | 2702 | 14:30:55 | CHIX | 606203505742168000 |
108 | 2702 | 14:30:55 | BATE | 606203505742168000 |
103 | 2702 | 14:30:55 | AQXE | 606203505742168000 |
34 | 2702 | 14:30:55 | BATE | 606203505742168000 |
97 | 2702 | 14:30:55 | BATE | 606203505742168000 |
103 | 2702 | 14:30:55 | TRQX | 592129755295254000 |
65 | 2702 | 14:30:55 | TRQX | 592129755295254000 |
221 | 2702 | 14:30:55 | XLON | 592129755295254000 |
43 | 2702 | 14:30:55 | AQXE | 606203505742168000 |
59 | 2702 | 14:30:55 | CHIX | 592129755295254000 |
22 | 2702 | 14:30:55 | BATE | 606203505742168000 |
129 | 2702 | 14:35:21 | TRQX | 592129755295396000 |
103 | 2703 | 14:35:21 | BATE | 592129755295396000 |
103 | 2702 | 14:35:21 | BATE | 592129755295396000 |
130 | 2703 | 14:35:21 | CHIX | 606203505742307000 |
206 | 2702 | 14:35:21 | BATE | 606203505742307000 |
39 | 2702 | 14:35:21 | XLON | 606203505742307000 |
129 | 2702 | 14:35:21 | CHIX | 606203505742307000 |
103 | 2701 | 14:35:21 | BATE | 592129755295396000 |
103 | 2701 | 14:35:21 | CHIX | 592129755295396000 |
202 | 2701 | 14:35:21 | AQXE | 606203505742307000 |
105 | 2701 | 14:35:21 | BATE | 606203505742307000 |
125 | 2701 | 14:35:21 | CHIX | 606203505742307000 |
32 | 2701 | 14:35:21 | BATE | 606203505742307000 |
146 | 2701 | 14:35:22 | TRQX | 592129755295397000 |
10 | 2701 | 14:35:22 | TRQX | 592129755295397000 |
50 | 2701 | 14:35:22 | TRQX | 592129755295397000 |
174 | 2701 | 14:35:22 | XLON | 606203505742307000 |
103 | 2700 | 14:35:25 | BATE | 592129755295398000 |
194 | 2700 | 14:35:25 | CHIX | 592129755295398000 |
9 | 2700 | 14:35:25 | CHIX | 592129755295398000 |
103 | 2700 | 14:35:25 | AQXE | 606203505742309000 |
130 | 2700 | 14:35:25 | TRQX | 606203505742309000 |
103 | 2700 | 14:35:25 | BATE | 606203505742309000 |
143 | 2698 | 14:42:10 | CHIX | 592129755295600000 |
103 | 2698 | 14:42:10 | BATE | 606203505742504000 |
108 | 2700 | 14:44:04 | XLON | 592129755295657000 |
2 | 2700 | 14:44:04 | XLON | 592129755295657000 |
29 | 2700 | 14:44:04 | XLON | 606203505742559000 |
114 | 2700 | 14:44:43 | XLON | 606203505742579000 |
1 | 2700 | 14:46:59 | XLON | 592129755295746000 |
110 | 2700 | 14:46:59 | XLON | 592129755295746000 |
30 | 2700 | 14:46:59 | XLON | 592129755295746000 |
181 | 2700 | 14:46:59 | XLON | 592129755295746000 |
163 | 2700 | 14:47:00 | XLON | 592129755295747000 |
113 | 2698 | 14:47:01 | AQXE | 592129755295747000 |
103 | 2698 | 14:47:01 | CHIX | 592129755295747000 |
103 | 2698 | 14:47:01 | TRQX | 592129755295747000 |
144 | 2697 | 14:47:01 | CHIX | 592129755295747000 |
103 | 2697 | 14:47:01 | TRQX | 592129755295747000 |
144 | 2697 | 14:47:01 | CHIX | 592129755295747000 |
103 | 2697 | 14:47:01 | CHIX | 592129755295747000 |
133 | 2697 | 14:47:01 | CHIX | 592129755295747000 |
179 | 2698 | 14:47:01 | BATE | 606203505742647000 |
176 | 2698 | 14:47:01 | BATE | 606203505742647000 |
103 | 2697 | 14:47:01 | BATE | 606203505742647000 |
103 | 2697 | 14:47:01 | TRQX | 606203505742647000 |
297 | 2698 | 14:47:01 | CHIX | 606203505742647000 |
103 | 2697 | 14:47:01 | TRQX | 606203505742647000 |
103 | 2697 | 14:47:01 | BATE | 606203505742647000 |
143 | 2697 | 14:47:01 | BATE | 606203505742647000 |
143 | 2697 | 14:47:01 | BATE | 606203505742647000 |
55 | 2697 | 14:47:01 | XLON | 606203505742647000 |
58 | 2697 | 14:47:01 | TRQX | 592129755295747000 |
100 | 2697 | 14:47:01 | TRQX | 592129755295747000 |
66 | 2697 | 14:47:01 | TRQX | 592129755295747000 |
109 | 2697 | 14:47:01 | TRQX | 592129755295747000 |
400 | 2697 | 14:47:01 | TRQX | 606203505742647000 |
62 | 2697 | 14:47:01 | TRQX | 606203505742647000 |
51 | 2697 | 14:47:01 | TRQX | 606203505742647000 |
103 | 2693 | 14:51:08 | BATE | 592129755295888000 |
171 | 2693 | 14:51:08 | CHIX | 606203505742784000 |
235 | 2695 | 14:55:03 | AQXE | 592129755296016000 |
103 | 2695 | 14:55:03 | CHIX | 592129755296016000 |
300 | 2695 | 14:55:03 | CHIX | 606203505742908000 |
133 | 2695 | 14:55:03 | BATE | 606203505742908000 |
12 | 2695 | 14:55:03 | BATE | 592129755296016000 |
156 | 2695 | 14:55:03 | CHIX | 606203505742908000 |
133 | 2695 | 14:55:03 | BATE | 592129755296016000 |
61 | 2695 | 14:55:05 | BATE | 592129755296018000 |
1 | 2695 | 14:55:05 | BATE | 606203505742910000 |
103 | 2695 | 14:55:05 | CHIX | 592129755296018000 |
254 | 2695 | 14:55:05 | XLON | 606203505742910000 |
119 | 2694 | 14:56:54 | TRQX | 592129755296084000 |
206 | 2694 | 14:56:54 | CHIX | 592129755296084000 |
206 | 2694 | 14:56:54 | BATE | 606203505742974000 |
119 | 2694 | 14:56:54 | BATE | 606203505742974000 |
91 | 2693 | 14:56:56 | CHIX | 592129755296086000 |
41 | 2693 | 14:56:56 | CHIX | 592129755296086000 |
175 | 2693 | 14:56:56 | CHIX | 592129755296086000 |
121 | 2693 | 14:56:56 | CHIX | 606203505742976000 |
103 | 2693 | 14:56:56 | BATE | 606203505742976000 |
103 | 2693 | 14:56:56 | BATE | 606203505742976000 |
42 | 2693 | 14:56:56 | TRQX | 606203505742976000 |
21 | 2693 | 14:56:56 | TRQX | 606203505742976000 |
35 | 2693 | 14:56:56 | TRQX | 606203505742976000 |
5 | 2693 | 14:56:56 | TRQX | 606203505742976000 |
103 | 2693 | 14:56:56 | XLON | 592129755296086000 |
166 | 2693 | 14:56:56 | CHIX | 606203505742976000 |
134 | 2693 | 14:57:03 | CHIX | 592129755296091000 |
4 | 2693 | 14:57:03 | CHIX | 592129755296091000 |
103 | 2693 | 14:57:03 | XLON | 606203505742981000 |
130 | 2692 | 15:00:54 | TRQX | 592129755296266000 |
103 | 2692 | 15:00:54 | XLON | 606203505743151000 |
211 | 2692 | 15:00:54 | BATE | 606203505743151000 |
103 | 2695 | 15:06:17 | BATE | 592129755296451000 |
26 | 2695 | 15:06:17 | CHIX | 606203505743332000 |
161 | 2695 | 15:06:17 | CHIX | 606203505743332000 |
151 | 2697 | 15:07:52 | XLON | 606203505743384000 |
240 | 2697 | 15:08:42 | XLON | 606203505743409000 |
210 | 2697 | 15:09:49 | XLON | 606203505743446000 |
103 | 2696 | 15:10:30 | BATE | 592129755296590000 |
105 | 2696 | 15:10:30 | CHIX | 592129755296590000 |
103 | 2696 | 15:10:30 | TRQX | 592129755296590000 |
103 | 2696 | 15:10:30 | CHIX | 606203505743466000 |
182 | 2696 | 15:10:30 | XLON | 606203505743466000 |
78 | 2696 | 15:10:30 | TRQX | 592129755296590000 |
25 | 2696 | 15:10:30 | TRQX | 592129755296590000 |
233 | 2696 | 15:10:30 | BATE | 592129755296590000 |
103 | 2696 | 15:10:30 | CHIX | 606203505743466000 |
127 | 2696 | 15:10:30 | CHIX | 592129755296590000 |
103 | 2696 | 15:10:30 | XLON | 606203505743466000 |
203 | 2696 | 15:10:31 | CHIX | 592129755296590000 |
103 | 2696 | 15:10:31 | XLON | 606203505743466000 |
103 | 2696 | 15:10:31 | XLON | 606203505743466000 |
203 | 2696 | 15:10:31 | CHIX | 592129755296590000 |
22 | 2696 | 15:10:31 | TRQX | 606203505743466000 |
187 | 2696 | 15:10:34 | XLON | 606203505743468000 |
63 | 2696 | 15:10:34 | XLON | 606203505743468000 |
121 | 2696 | 15:17:11 | XLON | 606203505743677000 |
176 | 2695 | 15:18:07 | BATE | 592129755296839000 |
103 | 2695 | 15:18:07 | TRQX | 592129755296839000 |
103 | 2695 | 15:18:07 | BATE | 592129755296839000 |
103 | 2695 | 15:18:07 | XLON | 592129755296839000 |
288 | 2695 | 15:18:07 | CHIX | 606203505743709000 |
139 | 2695 | 15:18:07 | TRQX | 606203505743709000 |
121 | 2695 | 15:18:07 | XLON | 606203505743709000 |
212 | 2695 | 15:18:07 | XLON | 592129755296839000 |
105 | 2695 | 15:18:08 | CHIX | 592129755296840000 |
1 | 2695 | 15:18:08 | XLON | 606203505743709000 |
102 | 2695 | 15:18:08 | XLON | 606203505743709000 |
103 | 2694 | 15:18:51 | AQXE | 592129755296871000 |
103 | 2694 | 15:18:51 | AQXE | 592129755296871000 |
115 | 2695 | 15:22:51 | XLON | 592129755296999000 |
122 | 2695 | 15:23:18 | XLON | 592129755297012000 |
88 | 2695 | 15:23:36 | XLON | 592129755297021000 |
34 | 2695 | 15:23:36 | XLON | 592129755297021000 |
45 | 2695 | 15:24:10 | XLON | 592129755297037000 |
16 | 2695 | 15:24:10 | XLON | 592129755297037000 |
5 | 2695 | 15:24:10 | AQXE | 606203505743901000 |
109 | 2695 | 15:24:10 | AQXE | 606203505743901000 |
103 | 2694 | 15:24:47 | CHIX | 592129755297055000 |
70 | 2694 | 15:24:47 | TRQX | 592129755297055000 |
70 | 2694 | 15:24:47 | TRQX | 592129755297055000 |
139 | 2694 | 15:24:47 | CHIX | 592129755297055000 |
139 | 2694 | 15:24:47 | CHIX | 592129755297055000 |
140 | 2694 | 15:24:47 | BATE | 606203505743919000 |
141 | 2694 | 15:24:47 | XLON | 606203505743919000 |
103 | 2694 | 15:24:47 | CHIX | 606203505743919000 |
103 | 2694 | 15:24:47 | BATE | 606203505743919000 |
232 | 2694 | 15:24:47 | XLON | 606203505743919000 |
140 | 2694 | 15:24:47 | CHIX | 606203505743919000 |
139 | 2694 | 15:24:47 | TRQX | 606203505743919000 |
103 | 2694 | 15:24:47 | BATE | 606203505743919000 |
103 | 2693 | 15:26:51 | TRQX | 592129755297117000 |
103 | 2693 | 15:26:51 | AQXE | 592129755297117000 |
115 | 2693 | 15:26:51 | CHIX | 592129755297117000 |
18 | 2693 | 15:26:51 | CHIX | 592129755297117000 |
109 | 2693 | 15:26:51 | CHIX | 592129755297117000 |
91 | 2693 | 15:26:51 | CHIX | 592129755297117000 |
36 | 2693 | 15:26:51 | CHIX | 592129755297117000 |
140 | 2693 | 15:26:51 | BATE | 606203505743979000 |
103 | 2693 | 15:26:51 | AQXE | 606203505743979000 |
66 | 2693 | 15:26:51 | BATE | 606203505743979000 |
127 | 2693 | 15:26:51 | CHIX | 606203505743979000 |
128 | 2693 | 15:26:51 | BATE | 606203505743979000 |
103 | 2693 | 15:26:51 | BATE | 606203505743979000 |
109 | 2696 | 15:33:17 | BATE | 592129755297318000 |
21 | 2696 | 15:33:17 | XLON | 606203505744175000 |
109 | 2696 | 15:33:17 | XLON | 606203505744175000 |
55 | 2696 | 15:33:59 | BATE | 592129755297347000 |
14 | 2696 | 15:33:59 | XLON | 606203505744203000 |
168 | 2696 | 15:33:59 | XLON | 592129755297347000 |
17 | 2696 | 15:34:50 | CHIX | 592129755297376000 |
136 | 2696 | 15:34:50 | CHIX | 592129755297376000 |
96 | 2696 | 15:34:50 | CHIX | 592129755297376000 |
34 | 2696 | 15:34:50 | CHIX | 592129755297376000 |
50 | 2696 | 15:34:50 | CHIX | 592129755297376000 |
139 | 2697 | 15:35:29 | XLON | 606203505744252000 |
58 | 2697 | 15:35:29 | XLON | 606203505744252000 |
36 | 2697 | 15:35:29 | XLON | 606203505744252000 |
145 | 2697 | 15:35:39 | XLON | 606203505744256000 |
28 | 2697 | 15:35:39 | XLON | 592129755297402000 |
26 | 2697 | 15:36:12 | XLON | 592129755297420000 |
77 | 2697 | 15:36:12 | XLON | 592129755297420000 |
2 | 2697 | 15:36:12 | BATE | 606203505744274000 |
125 | 2697 | 15:36:12 | BATE | 606203505744274000 |
54 | 2697 | 15:36:49 | CHIX | 592129755297441000 |
190 | 2697 | 15:36:49 | CHIX | 606203505744295000 |
6 | 2698 | 15:38:37 | CHIX | 606203505744358000 |
34 | 2698 | 15:38:37 | CHIX | 606203505744358000 |
11 | 2698 | 15:38:37 | CHIX | 606203505744358000 |
92 | 2698 | 15:38:37 | CHIX | 606203505744358000 |
82 | 2698 | 15:38:37 | CHIX | 606203505744358000 |
18 | 2698 | 15:38:37 | CHIX | 592129755297507000 |
94 | 2698 | 15:38:37 | CHIX | 592129755297507000 |
147 | 2698 | 15:39:14 | CHIX | 606203505744376000 |
87 | 2698 | 15:39:14 | CHIX | 606203505744376000 |
103 | 2698 | 15:39:47 | XLON | 592129755297543000 |
103 | 2698 | 15:39:47 | CHIX | 592129755297543000 |
135 | 2698 | 15:39:47 | BATE | 606203505744393000 |
85 | 2699 | 15:40:35 | AQXE | 606203505744415000 |
100 | 2699 | 15:40:35 | AQXE | 606203505744415000 |
16 | 2699 | 15:40:36 | AQXE | 592129755297566000 |
33 | 2699 | 15:40:36 | AQXE | 606203505744416000 |
79 | 2699 | 15:40:36 | AQXE | 606203505744416000 |
233 | 2699 | 15:41:11 | AQXE | 606203505744434000 |
122 | 2697 | 15:41:45 | BATE | 592129755297603000 |
103 | 2697 | 15:41:45 | BATE | 592129755297603000 |
319 | 2697 | 15:41:45 | XLON | 606203505744451000 |
103 | 2697 | 15:41:45 | CHIX | 606203505744451000 |
4 | 2698 | 15:42:22 | XLON | 606203505744473000 |
114 | 2698 | 15:42:22 | XLON | 606203505744473000 |
90 | 2697 | 15:42:56 | BATE | 592129755297643000 |
13 | 2697 | 15:42:56 | BATE | 592129755297643000 |
27 | 2697 | 15:42:56 | BATE | 592129755297643000 |
31 | 2697 | 15:42:56 | BATE | 592129755297643000 |
3 | 2697 | 15:42:56 | TRQX | 592129755297643000 |
1 | 2697 | 15:42:56 | TRQX | 592129755297643000 |
1 | 2697 | 15:42:56 | TRQX | 592129755297643000 |
1 | 2697 | 15:42:56 | TRQX | 592129755297643000 |
1 | 2697 | 15:42:56 | TRQX | 592129755297643000 |
1 | 2697 | 15:42:56 | TRQX | 592129755297643000 |
1 | 2697 | 15:42:56 | TRQX | 592129755297643000 |
20 | 2697 | 15:42:56 | XLON | 606203505744491000 |
138 | 2697 | 15:42:56 | CHIX | 606203505744491000 |
263 | 2697 | 15:42:56 | XLON | 606203505744491000 |
1 | 2697 | 15:42:56 | TRQX | 592129755297643000 |
31 | 2697 | 15:43:21 | XLON | 592129755297658000 |
72 | 2697 | 15:43:21 | XLON | 592129755297658000 |
103 | 2697 | 15:43:21 | XLON | 592129755297658000 |
59 | 2697 | 15:43:21 | BATE | 592129755297658000 |
103 | 2697 | 15:43:21 | AQXE | 606203505744505000 |
114 | 2697 | 15:43:21 | CHIX | 606203505744505000 |
89 | 2697 | 15:43:21 | CHIX | 606203505744505000 |
93 | 2697 | 15:43:21 | TRQX | 592129755297658000 |
9 | 2701 | 15:45:41 | CHIX | 606203505744581000 |
85 | 2701 | 15:45:41 | CHIX | 606203505744581000 |
24 | 2702 | 15:45:41 | XLON | 592129755297736000 |
186 | 2703 | 15:46:20 | XLON | 592129755297759000 |
103 | 2702 | 15:46:20 | CHIX | 592129755297759000 |
122 | 2702 | 15:46:20 | TRQX | 606203505744604000 |
78 | 2702 | 15:46:20 | BATE | 606203505744604000 |
128 | 2702 | 15:46:20 | BATE | 606203505744604000 |
54 | 2701 | 15:46:20 | TRQX | 592129755297759000 |
100 | 2701 | 15:46:20 | TRQX | 592129755297759000 |
52 | 2701 | 15:46:20 | TRQX | 592129755297759000 |
103 | 2701 | 15:46:20 | XLON | 606203505744604000 |
106 | 2701 | 15:46:20 | AQXE | 606203505744604000 |
62 | 2701 | 15:46:20 | AQXE | 606203505744604000 |
73 | 2701 | 15:46:20 | XLON | 592129755297759000 |
55 | 2701 | 15:46:20 | XLON | 592129755297759000 |
63 | 2701 | 15:46:20 | XLON | 592129755297759000 |
151 | 2702 | 15:46:20 | XLON | 592129755297759000 |
40 | 2702 | 15:46:20 | XLON | 592129755297759000 |
65 | 2701 | 15:46:20 | TRQX | 606203505744604000 |
65 | 2702 | 15:46:20 | TRQX | 606203505744604000 |
100 | 2702 | 15:46:20 | TRQX | 606203505744604000 |
106 | 2702 | 15:46:20 | AQXE | 592129755297759000 |
23 | 2702 | 15:46:20 | AQXE | 592129755297759000 |
23 | 2702 | 15:46:20 | AQXE | 592129755297759000 |
103 | 2702 | 15:47:30 | XLON | 592129755297798000 |
131 | 2702 | 15:47:30 | AQXE | 606203505744642000 |
103 | 2701 | 15:47:44 | BATE | 592129755297806000 |
230 | 2701 | 15:47:44 | CHIX | 606203505744650000 |
103 | 2701 | 15:47:44 | XLON | 606203505744650000 |
106 | 2701 | 15:47:44 | AQXE | 606203505744650000 |
108 | 2701 | 15:47:44 | AQXE | 606203505744650000 |
165 | 2701 | 15:47:44 | XLON | 592129755297806000 |
103 | 2701 | 15:47:44 | CHIX | 592129755297806000 |
285 | 2701 | 15:47:44 | XLON | 606203505744650000 |
12 | 2701 | 15:47:44 | XLON | 592129755297806000 |
81 | 2702 | 15:51:09 | XLON | 592129755297927000 |
63 | 2702 | 15:51:09 | XLON | 592129755297927000 |
103 | 2702 | 15:51:09 | XLON | 592129755297927000 |
103 | 2702 | 15:51:09 | CHIX | 592129755297927000 |
103 | 2702 | 15:51:09 | BATE | 606203505744768000 |
126 | 2702 | 15:51:09 | BATE | 606203505744768000 |
103 | 2702 | 15:51:48 | BATE | 592129755297949000 |
80 | 2702 | 15:51:48 | XLON | 606203505744789000 |
103 | 2702 | 15:51:48 | XLON | 606203505744789000 |
126 | 2702 | 15:51:48 | TRQX | 606203505744789000 |
123 | 2702 | 15:54:09 | AQXE | 606203505744861000 |
54 | 2702 | 15:55:02 | XLON | 592129755298053000 |
103 | 2702 | 15:55:02 | XLON | 606203505744890000 |
134 | 2702 | 15:56:55 | XLON | 592129755298112000 |
36 | 2702 | 15:56:55 | XLON | 592129755298112000 |
224 | 2702 | 15:56:55 | XLON | 606203505744947000 |
183 | 2703 | 15:57:32 | XLON | 606203505744972000 |
145 | 2703 | 15:57:55 | XLON | 592129755298150000 |
80 | 2703 | 15:57:55 | XLON | 592129755298150000 |
108 | 2703 | 15:58:26 | XLON | 592129755298167000 |
17 | 2703 | 15:58:26 | BATE | 592129755298167000 |
102 | 2703 | 15:58:26 | BATE | 592129755298167000 |
22 | 2703 | 15:58:26 | CHIX | 606203505745000000 |
31 | 2702 | 15:58:29 | AQXE | 592129755298169000 |
103 | 2702 | 15:58:29 | AQXE | 606203505745002000 |
132 | 2703 | 15:58:54 | XLON | 606203505745016000 |
51 | 2703 | 15:58:54 | XLON | 606203505745016000 |
62 | 2703 | 15:58:54 | XLON | 606203505745016000 |
138 | 2703 | 15:59:23 | XLON | 606203505745032000 |
93 | 2703 | 15:59:23 | XLON | 606203505745032000 |
71 | 2703 | 16:00:00 | AQXE | 592129755298219000 |
37 | 2703 | 16:00:00 | AQXE | 592129755298219000 |
103 | 2703 | 16:00:00 | CHIX | 606203505745052000 |
132 | 2703 | 16:00:03 | CHIX | 592129755298223000 |
69 | 2703 | 16:00:03 | CHIX | 592129755298223000 |
80 | 2703 | 16:00:46 | AQXE | 592129755298249000 |
32 | 2703 | 16:00:46 | AQXE | 592129755298249000 |
103 | 2703 | 16:00:46 | XLON | 606203505745081000 |
103 | 2702 | 16:02:01 | BATE | 592129755298296000 |
202 | 2702 | 16:02:01 | CHIX | 592129755298296000 |
206 | 2702 | 16:02:01 | BATE | 592129755298296000 |
103 | 2702 | 16:02:01 | BATE | 606203505745126000 |
159 | 2702 | 16:02:01 | CHIX | 606203505745126000 |
103 | 2702 | 16:02:01 | TRQX | 592129755298296000 |
72 | 2702 | 16:02:01 | AQXE | 592129755298296000 |
144 | 2702 | 16:02:01 | XLON | 592129755298296000 |
103 | 2702 | 16:02:01 | AQXE | 606203505745126000 |
105 | 2702 | 16:02:01 | XLON | 606203505745126000 |
112 | 2702 | 16:02:01 | XLON | 606203505745126000 |
68 | 2702 | 16:02:01 | BATE | 592129755298296000 |
65 | 2702 | 16:02:01 | TRQX | 606203505745126000 |
131 | 2702 | 16:02:01 | XLON | 592129755298296000 |
137 | 2702 | 16:02:01 | XLON | 592129755298296000 |
80 | 2702 | 16:02:01 | AQXE | 606203505745126000 |
103 | 2702 | 16:02:01 | CHIX | 592129755298296000 |
103 | 2702 | 16:02:01 | XLON | 606203505745126000 |
18 | 2702 | 16:02:01 | CHIX | 592129755298296000 |
3 | 2702 | 16:02:01 | CHIX | 592129755298296000 |
4 | 2702 | 16:02:01 | CHIX | 592129755298296000 |
103 | 2701 | 16:02:40 | AQXE | 592129755298319000 |
113 | 2701 | 16:02:40 | BATE | 606203505745148000 |
30 | 2701 | 16:02:40 | BATE | 606203505745148000 |
72 | 2701 | 16:02:40 | CHIX | 606203505745148000 |
168 | 2701 | 16:02:40 | BATE | 606203505745148000 |
256 | 2701 | 16:02:40 | CHIX | 606203505745148000 |
103 | 2701 | 16:06:32 | CHIX | 592129755298470000 |
20 | 2701 | 16:06:32 | BATE | 606203505745295000 |
2 | 2703 | 16:07:36 | XLON | 592129755298507000 |
225 | 2703 | 16:07:36 | XLON | 592129755298507000 |
55 | 2703 | 16:07:52 | XLON | 592129755298518000 |
174 | 2703 | 16:07:52 | XLON | 592129755298518000 |
271 | 2702 | 16:08:00 | CHIX | 592129755298523000 |
103 | 2702 | 16:08:00 | BATE | 606203505745347000 |
10 | 2703 | 16:08:50 | XLON | 592129755298553000 |
1 | 2703 | 16:08:50 | XLON | 592129755298553000 |
108 | 2703 | 16:08:50 | XLON | 592129755298553000 |
109 | 2703 | 16:09:38 | CHIX | 606203505745405000 |
103 | 2703 | 16:11:23 | XLON | 592129755298720000 |
2 | 2703 | 16:11:23 | XLON | 592129755298720000 |
26 | 2703 | 16:11:34 | CHIX | 592129755298728000 |
204 | 2703 | 16:11:34 | XLON | 592129755298728000 |
185 | 2703 | 16:11:34 | CHIX | 592129755298728000 |
103 | 2703 | 16:11:34 | CHIX | 592129755298728000 |
215 | 2703 | 16:11:34 | CHIX | 606203505745544000 |
126 | 2703 | 16:11:34 | XLON | 606203505745544000 |
105 | 2703 | 16:11:34 | AQXE | 606203505745544000 |
157 | 2703 | 16:11:34 | XLON | 606203505745544000 |
12 | 2703 | 16:11:34 | XLON | 606203505745544000 |
9 | 2703 | 16:11:34 | XLON | 606203505745544000 |
1 | 2703 | 16:11:34 | XLON | 606203505745544000 |
1 | 2703 | 16:11:34 | XLON | 606203505745544000 |
68 | 2703 | 16:11:34 | XLON | 606203505745544000 |
170 | 2703 | 16:11:34 | XLON | 606203505745544000 |
103 | 2703 | 16:11:34 | BATE | 592129755298728000 |
125 | 2703 | 16:11:34 | XLON | 606203505745544000 |
103 | 2703 | 16:11:34 | TRQX | 606203505745544000 |
103 | 2703 | 16:11:34 | BATE | 592129755298729000 |
180 | 2703 | 16:11:34 | XLON | 606203505745544000 |
88 | 2703 | 16:11:34 | XLON | 606203505745544000 |
2 | 2703 | 16:11:35 | XLON | 606203505745544000 |
103 | 2703 | 16:11:35 | CHIX | 606203505745544000 |
197 | 2703 | 16:11:37 | CHIX | 606203505745546000 |
103 | 2703 | 16:11:37 | XLON | 592129755298731000 |
16 | 2703 | 16:13:18 | XLON | 592129755298827000 |
103 | 2703 | 16:13:23 | CHIX | 592129755298831000 |
12 | 2703 | 16:13:23 | XLON | 592129755298831000 |
103 | 2703 | 16:13:23 | BATE | 606203505745641000 |
94 | 2703 | 16:13:23 | XLON | 592129755298831000 |
74 | 2704 | 16:13:53 | AQXE | 592129755298853000 |
50 | 2704 | 16:13:53 | AQXE | 592129755298853000 |
128 | 2704 | 16:14:25 | AQXE | 592129755298879000 |
103 | 2704 | 16:14:49 | CHIX | 592129755298897000 |
15 | 2704 | 16:14:49 | BATE | 606203505745705000 |
141 | 2704 | 16:15:02 | XLON | 592129755298910000 |
184 | 2704 | 16:15:51 | XLON | 592129755298946000 |
103 | 2704 | 16:15:51 | CHIX | 592129755298946000 |
113 | 2704 | 16:15:51 | XLON | 606203505745752000 |
28 | 2704 | 16:15:51 | XLON | 606203505745752000 |
103 | 2704 | 16:15:51 | BATE | 606203505745752000 |
120 | 2704 | 16:15:51 | CHIX | 606203505745752000 |
103 | 2704 | 16:15:51 | AQXE | 606203505745752000 |
124 | 2703 | 16:15:51 | CHIX | 606203505745752000 |
189 | 2703 | 16:15:51 | CHIX | 606203505745752000 |
116 | 2703 | 16:15:51 | CHIX | 606203505745752000 |
206 | 2703 | 16:15:51 | CHIX | 606203505745752000 |
574 | 2703 | 16:15:51 | XLON | 606203505745752000 |
61 | 2704 | 16:15:51 | XLON | 606203505745752000 |
161 | 2704 | 16:15:51 | XLON | 606203505745752000 |
70 | 2704 | 16:15:51 | XLON | 606203505745752000 |
300 | 2704 | 16:15:51 | CHIX | 592129755298946000 |
103 | 2703 | 16:15:51 | TRQX | 592129755298946000 |
103 | 2703 | 16:15:51 | TRQX | 592129755298946000 |
412 | 2703 | 16:15:51 | BATE | 592129755298946000 |
292 | 2704 | 16:15:51 | XLON | 606203505745752000 |
309 | 2703 | 16:15:51 | AQXE | 606203505745752000 |
138 | 2703 | 16:15:51 | AQXE | 606203505745752000 |
140 | 2704 | 16:15:51 | CHIX | 592129755298946000 |
34 | 2704 | 16:15:51 | CHIX | 592129755298946000 |
118 | 2704 | 16:15:51 | CHIX | 592129755298946000 |
42 | 2704 | 16:15:51 | CHIX | 606203505745752000 |
300 | 2704 | 16:15:51 | CHIX | 606203505745752000 |
255 | 2704 | 16:15:51 | CHIX | 592129755298946000 |
37 | 2704 | 16:15:51 | CHIX | 592129755298946000 |
24 | 2704 | 16:15:51 | CHIX | 592129755298946000 |
153 | 2704 | 16:15:51 | CHIX | 592129755298946000 |
103 | 2702 | 16:21:42 | XLON | 592129755299229000 |
206 | 2702 | 16:21:42 | AQXE | 592129755299229000 |
192 | 2702 | 16:21:42 | CHIX | 592129755299229000 |
103 | 2702 | 16:21:42 | BATE | 592129755299229000 |
189 | 2702 | 16:21:42 | BATE | 592129755299229000 |
152 | 2702 | 16:21:42 | XLON | 606203505746027000 |
206 | 2702 | 16:21:42 | AQXE | 606203505746027000 |
183 | 2702 | 16:21:42 | BATE | 606203505746027000 |
258 | 2702 | 16:21:42 | XLON | 606203505746027000 |
60 | 2702 | 16:21:42 | XLON | 606203505746027000 |
13 | 2702 | 16:21:42 | AQXE | 592129755299229000 |
14 | 2702 | 16:21:42 | AQXE | 592129755299229000 |
100 | 2702 | 16:21:42 | TRQX | 592129755299229000 |
12 | 2702 | 16:21:42 | TRQX | 592129755299229000 |
206 | 2702 | 16:21:42 | CHIX | 606203505746027000 |
144 | 2701 | 16:22:08 | TRQX | 592129755299249000 |
192 | 2701 | 16:22:08 | BATE | 592129755299249000 |
281 | 2701 | 16:22:08 | CHIX | 592129755299249000 |
141 | 2701 | 16:22:08 | BATE | 606203505746046000 |
103 | 2701 | 16:22:08 | AQXE | 606203505746046000 |
3 | 2702 | 16:24:05 | BATE | 592129755299339000 |
272 | 2702 | 16:24:05 | XLON | 592129755299339000 |
100 | 2702 | 16:24:05 | BATE | 592129755299339000 |
141 | 2702 | 16:24:05 | CHIX | 606203505746133000 |
110 | 2701 | 16:25:32 | AQXE | 606203505746208000 |
134 | 2701 | 16:25:34 | CHIX | 592129755299417000 |
134 | 2701 | 16:26:04 | CHIX | 592129755299440000 |
103 | 2701 | 16:26:04 | XLON | 606203505746231000 |
87 | 2701 | 16:26:04 | TRQX | 606203505746231000 |
86 | 2701 | 16:26:06 | AQXE | 606203505746232000 |
18 | 2701 | 16:26:12 | CHIX | 592129755299445000 |
188 | 2701 | 16:26:12 | CHIX | 592129755299445000 |
121 | 2701 | 16:26:12 | TRQX | 592129755299445000 |
93 | 2701 | 16:26:12 | BATE | 606203505746236000 |
16 | 2701 | 16:26:12 | TRQX | 606203505746236000 |
10 | 2701 | 16:26:12 | BATE | 606203505746236000 |
63 | 2701 | 16:26:12 | TRQX | 592129755299445000 |
258 | 2701 | 16:26:12 | XLON | 606203505746236000 |
105 | 2701 | 16:26:12 | XLON | 606203505746236000 |
161 | 2701 | 16:26:18 | XLON | 592129755299449000 |
132 | 2701 | 16:26:18 | CHIX | 606203505746240000 |
103 | 2701 | 16:26:18 | CHIX | 606203505746240000 |
10 | 2701 | 16:26:18 | AQXE | 606203505746240000 |
141 | 2701 | 16:26:18 | AQXE | 606203505746240000 |
103 | 2700 | 16:26:18 | TRQX | 592129755299449000 |
2 | 2700 | 16:26:18 | CHIX | 592129755299449000 |
152 | 2700 | 16:26:18 | CHIX | 592129755299449000 |
85 | 2700 | 16:26:18 | AQXE | 606203505746240000 |
141 | 2700 | 16:26:18 | AQXE | 606203505746240000 |
83 | 2700 | 16:26:18 | AQXE | 606203505746240000 |
239 | 2700 | 16:26:18 | BATE | 606203505746240000 |
258 | 2700 | 16:26:18 | XLON | 592129755299449000 |
71 | 2700 | 16:26:18 | XLON | 592129755299449000 |
63 | 2700 | 16:26:18 | TRQX | 606203505746240000 |
21 | 2700 | 16:26:18 | XLON | 592129755299449000 |
85 | 2700 | 16:26:18 | AQXE | 606203505746240000 |
71 | 2700 | 16:26:18 | XLON | 592129755299449000 |
36 | 2700 | 16:26:18 | XLON | 592129755299449000 |
9 | 2700 | 16:26:18 | XLON | 592129755299449000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)