Last checked at 8 Apr 2024 18:11
08 April 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 08 April 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 08 April 2024 |
Number of shares repurchased: | 149,239 |
Average price paid per share: | GBp 2,416.7779
|
Highest price paid per share: | GBp 2,424.0000
|
Lowest price paid per share: | GBp 2,403.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 08 April 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 17,642 | 2,423.00 | 2,403.00 | 2,418.01 |
CBOE BXE | 21,310 | 2,423.00 | 2,403.00 | 2,415.69 |
CBOE CXE | 43,459 | 2,424.00 | 2,403.00 | 2,416.07 |
London Stock Exchange | 55,755 | 2,424.00 | 2,403.00 | 2,417.24 |
Turquoise | 11,073 | 2,424.00 | 2,403.00 | 2,417.33 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
20 | 2414 | 08:03:28 | CHIX | 592117368980088000 |
91 | 2414 | 08:03:28 | CHIX | 592117368980088000 |
23 | 2414 | 08:03:28 | BATE | 606191119422540000 |
3 | 2414 | 08:03:28 | BATE | 606191119422540000 |
150 | 2420 | 08:03:54 | XLON | 606191119422546000 |
160 | 2420 | 08:04:13 | XLON | 592117368980102000 |
394 | 2417 | 08:05:02 | XLON | 606191119422570000 |
212 | 2417 | 08:05:02 | CHIX | 606191119422570000 |
569 | 2417 | 08:05:02 | CHIX | 606191119422570000 |
236 | 2416 | 08:05:02 | BATE | 592117368980119000 |
333 | 2416 | 08:05:02 | CHIX | 606191119422570000 |
333 | 2416 | 08:05:02 | CHIX | 606191119422570000 |
165 | 2417 | 08:05:02 | CHIX | 592117368980119000 |
236 | 2417 | 08:05:02 | CHIX | 606191119422570000 |
222 | 2417 | 08:05:02 | XLON | 592117368980119000 |
282 | 2417 | 08:05:02 | CHIX | 606191119422570000 |
18 | 2423 | 08:08:47 | CHIX | 592117368980194000 |
93 | 2423 | 08:08:47 | CHIX | 592117368980194000 |
30 | 2423 | 08:08:47 | XLON | 606191119422642000 |
433 | 2423 | 08:08:47 | XLON | 606191119422642000 |
360 | 2423 | 08:08:47 | CHIX | 606191119422642000 |
181 | 2423 | 08:08:47 | XLON | 606191119422642000 |
45 | 2423 | 08:08:47 | CHIX | 592117368980194000 |
59 | 2423 | 08:08:47 | CHIX | 592117368980194000 |
118 | 2423 | 08:08:47 | CHIX | 606191119422642000 |
373 | 2422 | 08:08:47 | CHIX | 606191119422642000 |
157 | 2421 | 08:08:48 | XLON | 606191119422643000 |
160 | 2421 | 08:08:48 | XLON | 606191119422643000 |
77 | 2421 | 08:08:48 | XLON | 606191119422643000 |
17 | 2421 | 08:08:48 | XLON | 606191119422643000 |
204 | 2417 | 08:13:08 | XLON | 592117368980273000 |
111 | 2417 | 08:13:08 | CHIX | 592117368980273000 |
428 | 2422 | 08:15:59 | XLON | 592117368980327000 |
316 | 2422 | 08:15:59 | XLON | 606191119422770000 |
46 | 2422 | 08:15:59 | XLON | 592117368980327000 |
46 | 2422 | 08:15:59 | XLON | 606191119422770000 |
90 | 2422 | 08:16:00 | XLON | 592117368980327000 |
12 | 2422 | 08:16:00 | XLON | 606191119422770000 |
155 | 2421 | 08:20:03 | TRQX | 606191119422855000 |
373 | 2421 | 08:20:03 | BATE | 592117368980414000 |
250 | 2421 | 08:20:03 | CHIX | 592117368980414000 |
111 | 2420 | 08:20:03 | XLON | 592117368980414000 |
111 | 2421 | 08:20:03 | CHIX | 592117368980414000 |
111 | 2420 | 08:20:03 | CHIX | 592117368980414000 |
331 | 2420 | 08:20:03 | CHIX | 592117368980414000 |
1 | 2420 | 08:20:03 | CHIX | 592117368980414000 |
111 | 2421 | 08:20:03 | AQXE | 606191119422855000 |
158 | 2420 | 08:20:03 | BATE | 606191119422855000 |
72 | 2421 | 08:20:03 | TRQX | 592117368980414000 |
71 | 2421 | 08:20:03 | AQXE | 606191119422855000 |
15 | 2421 | 08:20:03 | AQXE | 606191119422855000 |
41 | 2420 | 08:20:03 | XLON | 606191119422855000 |
9 | 2421 | 08:20:03 | AQXE | 606191119422855000 |
111 | 2420 | 08:23:42 | BATE | 592117368980486000 |
111 | 2420 | 08:23:42 | CHIX | 592117368980486000 |
126 | 2420 | 08:23:42 | TRQX | 606191119422924000 |
135 | 2420 | 08:23:42 | CHIX | 606191119422924000 |
103 | 2420 | 08:23:42 | CHIX | 606191119422924000 |
111 | 2420 | 08:23:42 | BATE | 606191119422924000 |
111 | 2419 | 08:23:45 | AQXE | 592117368980487000 |
183 | 2419 | 08:23:45 | XLON | 592117368980487000 |
111 | 2419 | 08:23:45 | CHIX | 592117368980487000 |
155 | 2419 | 08:23:45 | BATE | 606191119422925000 |
111 | 2419 | 08:23:45 | CHIX | 606191119422925000 |
191 | 2418 | 08:23:51 | CHIX | 592117368980489000 |
111 | 2418 | 08:23:57 | BATE | 606191119422929000 |
147 | 2409 | 08:28:02 | CHIX | 592117368980575000 |
186 | 2409 | 08:28:02 | CHIX | 592117368980575000 |
264 | 2411 | 08:31:54 | BATE | 592117368980658000 |
104 | 2411 | 08:31:54 | TRQX | 606191119423090000 |
7 | 2411 | 08:31:54 | TRQX | 606191119423090000 |
18 | 2413 | 08:37:09 | AQXE | 592117368980773000 |
51 | 2413 | 08:37:09 | XLON | 606191119423201000 |
53 | 2413 | 08:37:09 | XLON | 606191119423201000 |
136 | 2414 | 08:38:39 | XLON | 592117368980800000 |
32 | 2414 | 08:39:17 | XLON | 606191119423238000 |
156 | 2414 | 08:39:17 | XLON | 606191119423238000 |
10 | 2414 | 08:39:17 | XLON | 606191119423238000 |
111 | 2415 | 08:40:41 | XLON | 592117368980839000 |
129 | 2415 | 08:40:41 | CHIX | 606191119423265000 |
201 | 2415 | 08:41:11 | XLON | 592117368980848000 |
242 | 2416 | 08:44:27 | CHIX | 606191119423347000 |
37 | 2416 | 08:44:34 | XLON | 606191119423349000 |
236 | 2417 | 08:46:40 | XLON | 592117368980970000 |
111 | 2417 | 08:46:40 | CHIX | 592117368980970000 |
111 | 2417 | 08:46:40 | XLON | 592117368980970000 |
111 | 2417 | 08:46:40 | CHIX | 606191119423391000 |
398 | 2417 | 08:46:40 | XLON | 606191119423391000 |
273 | 2417 | 08:46:40 | CHIX | 606191119423391000 |
111 | 2416 | 08:46:40 | XLON | 606191119423391000 |
553 | 2417 | 08:46:53 | CHIX | 606191119423395000 |
473 | 2417 | 08:46:53 | CHIX | 592117368980974000 |
262 | 2417 | 08:46:53 | CHIX | 606191119423395000 |
77 | 2417 | 08:52:02 | AQXE | 606191119423503000 |
111 | 2417 | 08:52:12 | CHIX | 592117368981090000 |
16 | 2417 | 08:52:12 | CHIX | 592117368981090000 |
146 | 2417 | 08:52:12 | CHIX | 592117368981090000 |
34 | 2417 | 08:52:12 | AQXE | 606191119423506000 |
228 | 2416 | 08:52:56 | CHIX | 592117368981103000 |
111 | 2416 | 08:52:56 | AQXE | 592117368981103000 |
33 | 2416 | 08:52:56 | CHIX | 592117368981103000 |
111 | 2416 | 08:52:56 | AQXE | 606191119423519000 |
221 | 2416 | 08:52:56 | BATE | 606191119423519000 |
228 | 2416 | 08:52:56 | CHIX | 606191119423519000 |
90 | 2416 | 08:52:56 | TRQX | 592117368981103000 |
21 | 2416 | 08:52:56 | TRQX | 592117368981103000 |
137 | 2416 | 08:52:56 | XLON | 606191119423519000 |
137 | 2416 | 08:52:56 | XLON | 606191119423519000 |
124 | 2416 | 08:52:56 | XLON | 606191119423519000 |
180 | 2416 | 08:52:56 | XLON | 606191119423519000 |
49 | 2416 | 08:52:56 | XLON | 606191119423519000 |
71 | 2415 | 08:53:52 | BATE | 592117368981121000 |
40 | 2415 | 08:53:52 | BATE | 592117368981121000 |
26 | 2415 | 08:53:52 | BATE | 606191119423536000 |
137 | 2415 | 08:54:12 | BATE | 606191119423542000 |
214 | 2415 | 08:55:03 | CHIX | 606191119423555000 |
92 | 2415 | 08:55:03 | XLON | 592117368981141000 |
111 | 2416 | 08:59:32 | TRQX | 592117368981232000 |
237 | 2416 | 08:59:32 | XLON | 606191119423642000 |
76 | 2415 | 09:00:28 | BATE | 606191119423660000 |
30 | 2415 | 09:01:00 | CHIX | 592117368981261000 |
146 | 2415 | 09:01:00 | BATE | 606191119423670000 |
96 | 2415 | 09:01:00 | CHIX | 592117368981261000 |
118 | 2414 | 09:01:03 | CHIX | 592117368981262000 |
135 | 2414 | 09:01:03 | XLON | 592117368981262000 |
42 | 2414 | 09:01:03 | XLON | 592117368981262000 |
32 | 2414 | 09:01:03 | CHIX | 592117368981262000 |
36 | 2414 | 09:01:03 | CHIX | 592117368981262000 |
161 | 2414 | 09:01:03 | XLON | 606191119423671000 |
22 | 2414 | 09:07:03 | XLON | 592117368981393000 |
192 | 2414 | 09:07:03 | XLON | 592117368981393000 |
111 | 2414 | 09:07:03 | TRQX | 592117368981393000 |
115 | 2414 | 09:07:03 | CHIX | 592117368981393000 |
111 | 2414 | 09:07:03 | BATE | 592117368981393000 |
151 | 2414 | 09:07:03 | CHIX | 592117368981393000 |
111 | 2414 | 09:07:03 | BATE | 592117368981393000 |
111 | 2414 | 09:07:03 | XLON | 606191119423798000 |
111 | 2414 | 09:07:03 | TRQX | 606191119423798000 |
111 | 2414 | 09:07:03 | BATE | 606191119423798000 |
60 | 2414 | 09:07:03 | AQXE | 592117368981393000 |
40 | 2414 | 09:07:03 | AQXE | 592117368981393000 |
11 | 2414 | 09:07:03 | AQXE | 592117368981393000 |
111 | 2414 | 09:07:03 | AQXE | 606191119423798000 |
11 | 2413 | 09:07:08 | TRQX | 592117368981394000 |
100 | 2413 | 09:07:08 | TRQX | 592117368981394000 |
111 | 2413 | 09:07:08 | CHIX | 592117368981394000 |
51 | 2413 | 09:07:08 | AQXE | 606191119423799000 |
14 | 2413 | 09:07:08 | AQXE | 606191119423799000 |
222 | 2413 | 09:07:08 | CHIX | 606191119423799000 |
213 | 2413 | 09:07:08 | BATE | 606191119423799000 |
111 | 2413 | 09:07:08 | BATE | 606191119423799000 |
38 | 2413 | 09:07:08 | AQXE | 606191119423799000 |
8 | 2413 | 09:07:08 | AQXE | 606191119423799000 |
111 | 2411 | 09:12:12 | BATE | 592117368981500000 |
301 | 2411 | 09:12:12 | CHIX | 606191119423902000 |
69 | 2412 | 09:16:40 | AQXE | 592117368981601000 |
82 | 2412 | 09:16:40 | AQXE | 592117368981601000 |
111 | 2412 | 09:16:40 | CHIX | 606191119423998000 |
300 | 2411 | 09:16:47 | XLON | 592117368981604000 |
29 | 2411 | 09:16:47 | CHIX | 606191119424001000 |
111 | 2411 | 09:16:47 | BATE | 606191119424001000 |
151 | 2411 | 09:16:47 | CHIX | 592117368981604000 |
82 | 2411 | 09:16:47 | XLON | 592117368981604000 |
9 | 2410 | 09:21:12 | BATE | 592117368981713000 |
19 | 2410 | 09:21:12 | BATE | 592117368981713000 |
111 | 2410 | 09:21:12 | AQXE | 592117368981713000 |
26 | 2410 | 09:21:12 | BATE | 592117368981713000 |
108 | 2410 | 09:21:12 | TRQX | 592117368981713000 |
189 | 2410 | 09:21:12 | CHIX | 592117368981713000 |
57 | 2410 | 09:21:12 | BATE | 592117368981713000 |
3 | 2410 | 09:21:12 | TRQX | 592117368981713000 |
99 | 2410 | 09:21:12 | TRQX | 606191119424105000 |
144 | 2410 | 09:21:12 | AQXE | 606191119424105000 |
243 | 2410 | 09:21:12 | CHIX | 606191119424105000 |
12 | 2410 | 09:21:12 | TRQX | 606191119424105000 |
92 | 2410 | 09:21:12 | BATE | 606191119424105000 |
19 | 2410 | 09:21:12 | BATE | 606191119424105000 |
111 | 2409 | 09:21:19 | BATE | 592117368981715000 |
299 | 2409 | 09:21:19 | CHIX | 606191119424107000 |
22 | 2410 | 09:37:01 | CHIX | 592117368982079000 |
133 | 2411 | 09:37:23 | XLON | 592117368982086000 |
51 | 2412 | 09:37:24 | XLON | 592117368982086000 |
119 | 2412 | 09:37:26 | XLON | 592117368982087000 |
384 | 2413 | 09:40:00 | CHIX | 592117368982135000 |
291 | 2412 | 09:40:20 | CHIX | 592117368982140000 |
254 | 2413 | 09:41:29 | CHIX | 606191119424543000 |
111 | 2413 | 09:43:48 | XLON | 592117368982211000 |
111 | 2413 | 09:43:48 | CHIX | 592117368982211000 |
141 | 2413 | 09:43:48 | BATE | 606191119424585000 |
126 | 2412 | 09:43:56 | XLON | 592117368982214000 |
222 | 2412 | 09:43:56 | BATE | 606191119424587000 |
200 | 2412 | 09:43:56 | XLON | 606191119424587000 |
44 | 2412 | 09:43:56 | XLON | 606191119424587000 |
115 | 2412 | 09:43:56 | XLON | 606191119424587000 |
37 | 2412 | 09:43:56 | XLON | 606191119424587000 |
111 | 2412 | 09:43:57 | BATE | 592117368982214000 |
111 | 2412 | 09:43:57 | CHIX | 606191119424588000 |
252 | 2412 | 09:43:57 | XLON | 606191119424588000 |
153 | 2412 | 09:43:57 | XLON | 592117368982214000 |
37 | 2411 | 09:45:29 | BATE | 592117368982246000 |
76 | 2411 | 09:45:36 | BATE | 592117368982249000 |
109 | 2411 | 09:45:36 | BATE | 592117368982249000 |
135 | 2411 | 09:45:36 | CHIX | 606191119424621000 |
337 | 2410 | 09:46:28 | CHIX | 606191119424638000 |
424 | 2410 | 09:46:28 | CHIX | 606191119424638000 |
30 | 2410 | 09:46:28 | BATE | 592117368982266000 |
11 | 2410 | 09:46:28 | BATE | 592117368982266000 |
206 | 2410 | 09:46:28 | XLON | 592117368982266000 |
97 | 2410 | 09:46:28 | XLON | 592117368982266000 |
206 | 2410 | 09:46:28 | XLON | 606191119424638000 |
83 | 2410 | 09:46:28 | XLON | 606191119424638000 |
110 | 2410 | 09:46:28 | TRQX | 606191119424638000 |
1 | 2410 | 09:46:28 | TRQX | 606191119424638000 |
70 | 2410 | 09:46:28 | BATE | 592117368982266000 |
111 | 2410 | 09:46:28 | BATE | 592117368982266000 |
269 | 2410 | 09:46:28 | XLON | 606191119424638000 |
111 | 2410 | 09:46:28 | CHIX | 606191119424638000 |
436 | 2409 | 09:53:50 | CHIX | 592117368982426000 |
111 | 2409 | 09:53:50 | BATE | 606191119424791000 |
121 | 2409 | 09:54:12 | XLON | 592117368982433000 |
94 | 2409 | 09:54:12 | XLON | 592117368982433000 |
258 | 2408 | 09:54:49 | BATE | 592117368982447000 |
231 | 2408 | 09:54:49 | CHIX | 592117368982447000 |
18 | 2408 | 09:54:49 | CHIX | 592117368982447000 |
111 | 2408 | 09:54:49 | CHIX | 606191119424811000 |
68 | 2408 | 09:54:49 | TRQX | 606191119424811000 |
43 | 2408 | 09:54:49 | TRQX | 606191119424811000 |
42 | 2408 | 09:54:49 | AQXE | 592117368982447000 |
13 | 2404 | 10:00:30 | BATE | 592117368982563000 |
89 | 2404 | 10:00:30 | BATE | 592117368982563000 |
111 | 2404 | 10:00:30 | CHIX | 606191119424922000 |
293 | 2404 | 10:00:30 | XLON | 606191119424922000 |
69 | 2404 | 10:00:40 | BATE | 592117368982568000 |
38 | 2404 | 10:01:03 | BATE | 592117368982578000 |
75 | 2405 | 10:04:19 | XLON | 606191119425010000 |
191 | 2405 | 10:07:13 | XLON | 592117368982711000 |
111 | 2404 | 10:07:25 | BATE | 592117368982716000 |
187 | 2404 | 10:07:25 | CHIX | 592117368982716000 |
34 | 2404 | 10:07:25 | AQXE | 592117368982716000 |
19 | 2404 | 10:07:25 | AQXE | 592117368982716000 |
13 | 2404 | 10:07:25 | AQXE | 592117368982716000 |
89 | 2404 | 10:07:25 | AQXE | 592117368982716000 |
111 | 2404 | 10:07:25 | BATE | 606191119425069000 |
155 | 2404 | 10:07:25 | CHIX | 606191119425069000 |
111 | 2404 | 10:07:25 | XLON | 606191119425069000 |
263 | 2403 | 10:08:59 | CHIX | 592117368982747000 |
73 | 2403 | 10:08:59 | AQXE | 592117368982747000 |
111 | 2403 | 10:08:59 | BATE | 592117368982747000 |
111 | 2403 | 10:08:59 | BATE | 592117368982747000 |
97 | 2403 | 10:08:59 | CHIX | 606191119425099000 |
63 | 2403 | 10:08:59 | CHIX | 606191119425099000 |
56 | 2403 | 10:08:59 | TRQX | 606191119425099000 |
24 | 2403 | 10:09:00 | AQXE | 592117368982747000 |
55 | 2403 | 10:09:06 | XLON | 592117368982749000 |
21 | 2403 | 10:09:06 | XLON | 606191119425101000 |
226 | 2405 | 10:17:59 | CHIX | 592117368982937000 |
111 | 2405 | 10:17:59 | AQXE | 606191119425282000 |
111 | 2405 | 10:17:59 | CHIX | 592117368982937000 |
153 | 2405 | 10:17:59 | BATE | 592117368982937000 |
111 | 2405 | 10:17:59 | XLON | 606191119425282000 |
260 | 2404 | 10:18:08 | CHIX | 606191119425285000 |
264 | 2404 | 10:18:09 | BATE | 592117368982940000 |
31 | 2404 | 10:18:09 | CHIX | 592117368982940000 |
35 | 2404 | 10:18:09 | CHIX | 592117368982940000 |
45 | 2404 | 10:18:09 | CHIX | 592117368982940000 |
4 | 2404 | 10:18:09 | CHIX | 606191119425285000 |
301 | 2404 | 10:18:09 | BATE | 606191119425285000 |
111 | 2404 | 10:18:09 | AQXE | 606191119425285000 |
111 | 2406 | 10:28:30 | TRQX | 592117368983152000 |
351 | 2406 | 10:28:30 | CHIX | 592117368983152000 |
104 | 2406 | 10:28:30 | CHIX | 592117368983152000 |
151 | 2406 | 10:28:30 | CHIX | 592117368983152000 |
81 | 2406 | 10:28:30 | AQXE | 606191119425490000 |
30 | 2406 | 10:28:30 | AQXE | 606191119425490000 |
168 | 2406 | 10:28:30 | AQXE | 606191119425490000 |
111 | 2406 | 10:28:30 | BATE | 606191119425490000 |
161 | 2406 | 10:28:30 | XLON | 592117368983152000 |
138 | 2408 | 10:33:47 | TRQX | 592117368983262000 |
111 | 2408 | 10:33:47 | BATE | 592117368983262000 |
111 | 2408 | 10:33:47 | CHIX | 606191119425596000 |
72 | 2408 | 10:33:47 | TRQX | 592117368983262000 |
50 | 2408 | 10:33:47 | XLON | 606191119425596000 |
138 | 2408 | 10:33:47 | XLON | 606191119425596000 |
111 | 2408 | 10:34:06 | BATE | 592117368983275000 |
111 | 2408 | 10:34:06 | CHIX | 606191119425609000 |
331 | 2408 | 10:34:06 | XLON | 606191119425609000 |
90 | 2408 | 10:34:06 | TRQX | 592117368983275000 |
71 | 2408 | 10:34:06 | AQXE | 606191119425609000 |
88 | 2408 | 10:34:06 | AQXE | 606191119425609000 |
82 | 2408 | 10:34:06 | XLON | 592117368983275000 |
111 | 2412 | 10:48:37 | XLON | 592117368983565000 |
111 | 2412 | 10:48:37 | TRQX | 592117368983565000 |
149 | 2412 | 10:48:37 | XLON | 606191119425890000 |
285 | 2412 | 10:48:37 | CHIX | 606191119425890000 |
90 | 2412 | 10:48:37 | TRQX | 606191119425890000 |
130 | 2412 | 10:48:37 | CHIX | 592117368983565000 |
98 | 2415 | 10:50:04 | XLON | 592117368983600000 |
42 | 2415 | 10:50:04 | XLON | 592117368983600000 |
140 | 2415 | 10:51:19 | XLON | 606191119425947000 |
138 | 2415 | 10:51:19 | XLON | 606191119425947000 |
64 | 2415 | 10:51:19 | XLON | 606191119425947000 |
62 | 2415 | 10:52:54 | XLON | 592117368983659000 |
138 | 2415 | 10:52:54 | XLON | 592117368983659000 |
138 | 2415 | 10:52:54 | XLON | 592117368983659000 |
22 | 2415 | 10:52:54 | XLON | 592117368983659000 |
111 | 2414 | 10:52:57 | BATE | 592117368983660000 |
393 | 2414 | 10:52:57 | CHIX | 606191119425981000 |
4 | 2414 | 10:52:57 | CHIX | 606191119425981000 |
48 | 2414 | 10:52:57 | CHIX | 592117368983660000 |
293 | 2414 | 10:52:57 | XLON | 592117368983660000 |
111 | 2414 | 10:52:57 | CHIX | 606191119425981000 |
293 | 2414 | 10:52:57 | XLON | 592117368983660000 |
111 | 2414 | 10:52:57 | CHIX | 606191119425981000 |
40 | 2414 | 10:52:57 | XLON | 592117368983660000 |
132 | 2414 | 10:52:57 | XLON | 592117368983660000 |
245 | 2413 | 10:53:36 | CHIX | 592117368983676000 |
111 | 2413 | 10:53:36 | BATE | 606191119425996000 |
111 | 2412 | 10:55:00 | CHIX | 592117368983705000 |
287 | 2412 | 10:55:00 | XLON | 592117368983705000 |
111 | 2412 | 10:55:00 | CHIX | 592117368983705000 |
111 | 2412 | 10:55:00 | TRQX | 606191119426024000 |
111 | 2412 | 10:55:00 | BATE | 606191119426024000 |
138 | 2412 | 10:55:00 | XLON | 592117368983705000 |
170 | 2412 | 10:55:00 | XLON | 592117368983705000 |
138 | 2412 | 10:55:00 | XLON | 592117368983705000 |
137 | 2412 | 10:55:00 | XLON | 592117368983705000 |
120 | 2412 | 10:55:00 | XLON | 592117368983705000 |
68 | 2412 | 10:55:00 | TRQX | 606191119426024000 |
237 | 2412 | 11:03:54 | CHIX | 592117368983910000 |
126 | 2412 | 11:03:54 | AQXE | 592117368983910000 |
227 | 2412 | 11:03:54 | CHIX | 606191119426222000 |
111 | 2412 | 11:03:54 | BATE | 592117368983910000 |
111 | 2412 | 11:03:54 | BATE | 592117368983910000 |
111 | 2412 | 11:03:54 | TRQX | 606191119426222000 |
111 | 2412 | 11:03:54 | BATE | 606191119426222000 |
120 | 2412 | 11:03:54 | CHIX | 592117368983910000 |
88 | 2412 | 11:03:54 | AQXE | 606191119426222000 |
81 | 2413 | 11:17:21 | XLON | 606191119426480000 |
122 | 2413 | 11:17:21 | XLON | 606191119426480000 |
12 | 2414 | 11:19:35 | XLON | 606191119426528000 |
51 | 2414 | 11:19:35 | XLON | 606191119426528000 |
44 | 2414 | 11:19:35 | XLON | 606191119426528000 |
121 | 2414 | 11:19:35 | XLON | 606191119426528000 |
36 | 2414 | 11:21:04 | XLON | 592117368984255000 |
49 | 2414 | 11:21:04 | XLON | 592117368984255000 |
176 | 2414 | 11:21:15 | XLON | 592117368984258000 |
1 | 2415 | 11:23:19 | CHIX | 592117368984299000 |
259 | 2415 | 11:23:19 | CHIX | 606191119426596000 |
255 | 2415 | 11:24:06 | CHIX | 606191119426609000 |
11 | 2415 | 11:24:06 | CHIX | 592117368984312000 |
10 | 2415 | 11:25:40 | CHIX | 606191119426637000 |
71 | 2415 | 11:25:40 | CHIX | 606191119426637000 |
181 | 2415 | 11:25:40 | CHIX | 592117368984342000 |
111 | 2414 | 11:25:52 | CHIX | 592117368984345000 |
314 | 2414 | 11:25:52 | XLON | 606191119426641000 |
111 | 2414 | 11:25:52 | TRQX | 606191119426641000 |
130 | 2414 | 11:25:52 | CHIX | 606191119426641000 |
114 | 2413 | 11:25:52 | BATE | 606191119426641000 |
213 | 2413 | 11:25:52 | CHIX | 606191119426641000 |
200 | 2414 | 11:25:52 | XLON | 592117368984345000 |
170 | 2414 | 11:25:52 | XLON | 592117368984345000 |
64 | 2414 | 11:25:52 | XLON | 592117368984345000 |
125 | 2414 | 11:25:52 | XLON | 592117368984345000 |
1 | 2414 | 11:25:52 | XLON | 592117368984345000 |
111 | 2413 | 11:31:29 | TRQX | 592117368984458000 |
127 | 2415 | 11:43:41 | CHIX | 592117368984689000 |
111 | 2415 | 11:43:41 | XLON | 592117368984689000 |
465 | 2415 | 11:43:41 | CHIX | 592117368984689000 |
121 | 2415 | 11:43:41 | BATE | 606191119426973000 |
111 | 2415 | 11:43:41 | BATE | 606191119426973000 |
111 | 2415 | 11:43:41 | BATE | 606191119426973000 |
65 | 2415 | 11:43:41 | BATE | 606191119426973000 |
66 | 2415 | 11:43:41 | BATE | 606191119426973000 |
71 | 2415 | 11:43:41 | AQXE | 592117368984689000 |
307 | 2415 | 11:43:41 | XLON | 606191119426973000 |
111 | 2415 | 11:43:41 | BATE | 592117368984689000 |
111 | 2415 | 11:43:41 | CHIX | 606191119426973000 |
259 | 2415 | 11:43:41 | XLON | 592117368984689000 |
77 | 2415 | 11:43:41 | XLON | 606191119426973000 |
111 | 2415 | 11:43:41 | CHIX | 606191119426973000 |
142 | 2415 | 11:43:41 | BATE | 592117368984689000 |
34 | 2415 | 11:43:41 | XLON | 606191119426973000 |
24 | 2415 | 11:48:55 | XLON | 592117368984783000 |
71 | 2415 | 11:48:55 | AQXE | 606191119427063000 |
88 | 2415 | 11:48:55 | AQXE | 606191119427063000 |
111 | 2414 | 11:50:36 | TRQX | 592117368984813000 |
111 | 2414 | 11:50:36 | TRQX | 592117368984813000 |
166 | 2414 | 11:50:36 | CHIX | 606191119427093000 |
156 | 2414 | 11:50:36 | CHIX | 606191119427093000 |
398 | 2414 | 11:50:36 | XLON | 606191119427093000 |
309 | 2414 | 11:50:36 | XLON | 592117368984813000 |
170 | 2414 | 11:50:36 | XLON | 592117368984813000 |
53 | 2414 | 11:50:36 | CHIX | 606191119427093000 |
37 | 2414 | 11:50:36 | XLON | 592117368984813000 |
61 | 2414 | 11:50:36 | XLON | 592117368984813000 |
67 | 2414 | 11:50:36 | CHIX | 606191119427093000 |
50 | 2414 | 11:50:36 | CHIX | 606191119427093000 |
61 | 2414 | 11:50:36 | CHIX | 606191119427093000 |
10 | 2414 | 11:50:37 | XLON | 592117368984814000 |
160 | 2414 | 11:50:37 | XLON | 592117368984814000 |
143 | 2414 | 11:50:37 | XLON | 592117368984814000 |
143 | 2414 | 11:50:37 | XLON | 592117368984814000 |
62 | 2414 | 11:50:37 | XLON | 592117368984814000 |
150 | 2414 | 12:00:13 | CHIX | 592117368984991000 |
261 | 2414 | 12:00:13 | CHIX | 592117368984991000 |
111 | 2414 | 12:00:13 | BATE | 606191119427265000 |
11 | 2414 | 12:00:13 | BATE | 606191119427265000 |
100 | 2414 | 12:00:13 | BATE | 606191119427265000 |
111 | 2414 | 12:00:13 | TRQX | 606191119427265000 |
165 | 2413 | 12:01:52 | BATE | 592117368985021000 |
165 | 2413 | 12:01:52 | BATE | 592117368985021000 |
216 | 2413 | 12:01:52 | AQXE | 592117368985021000 |
138 | 2413 | 12:01:52 | BATE | 606191119427294000 |
111 | 2413 | 12:01:52 | TRQX | 592117368985021000 |
204 | 2413 | 12:01:52 | CHIX | 592117368985021000 |
175 | 2413 | 12:01:52 | CHIX | 592117368985021000 |
111 | 2413 | 12:01:52 | CHIX | 606191119427294000 |
222 | 2413 | 12:01:52 | CHIX | 606191119427294000 |
120 | 2412 | 12:01:52 | AQXE | 592117368985021000 |
57 | 2412 | 12:01:52 | BATE | 606191119427294000 |
123 | 2412 | 12:01:52 | AQXE | 606191119427294000 |
123 | 2412 | 12:01:59 | CHIX | 592117368985023000 |
111 | 2412 | 12:01:59 | TRQX | 592117368985023000 |
54 | 2412 | 12:01:59 | BATE | 606191119427295000 |
106 | 2412 | 12:01:59 | BATE | 606191119427295000 |
50 | 2412 | 12:01:59 | BATE | 606191119427295000 |
222 | 2412 | 12:01:59 | CHIX | 606191119427295000 |
111 | 2413 | 12:16:40 | XLON | 592117368985321000 |
111 | 2413 | 12:16:40 | CHIX | 592117368985321000 |
162 | 2413 | 12:16:40 | BATE | 606191119427583000 |
13 | 2414 | 12:19:20 | CHIX | 606191119427638000 |
71 | 2414 | 12:19:20 | CHIX | 606191119427638000 |
40 | 2414 | 12:19:20 | CHIX | 592117368985377000 |
1 | 2414 | 12:19:20 | CHIX | 592117368985377000 |
50 | 2414 | 12:19:20 | CHIX | 592117368985377000 |
30 | 2414 | 12:19:20 | CHIX | 592117368985378000 |
264 | 2414 | 12:21:46 | CHIX | 592117368985423000 |
432 | 2414 | 12:21:46 | XLON | 606191119427682000 |
88 | 2414 | 12:21:46 | XLON | 606191119427682000 |
332 | 2414 | 12:21:46 | XLON | 606191119427682000 |
170 | 2414 | 12:21:46 | XLON | 606191119427682000 |
69 | 2414 | 12:21:46 | XLON | 606191119427682000 |
170 | 2414 | 12:21:46 | XLON | 606191119427682000 |
143 | 2414 | 12:21:57 | XLON | 592117368985426000 |
185 | 2413 | 12:27:00 | XLON | 592117368985520000 |
111 | 2412 | 12:27:00 | AQXE | 592117368985520000 |
188 | 2412 | 12:27:00 | BATE | 592117368985520000 |
162 | 2412 | 12:27:00 | CHIX | 592117368985520000 |
111 | 2412 | 12:27:00 | AQXE | 606191119427775000 |
321 | 2412 | 12:27:00 | BATE | 606191119427775000 |
111 | 2412 | 12:27:00 | BATE | 606191119427775000 |
273 | 2412 | 12:27:00 | CHIX | 606191119427775000 |
159 | 2412 | 12:30:03 | CHIX | 592117368985575000 |
3 | 2412 | 12:30:03 | AQXE | 606191119427830000 |
80 | 2412 | 12:30:03 | XLON | 606191119427830000 |
111 | 2412 | 12:30:03 | XLON | 592117368985575000 |
99 | 2412 | 12:30:03 | CHIX | 606191119427830000 |
43 | 2412 | 12:30:03 | CHIX | 606191119427830000 |
132 | 2412 | 12:40:51 | AQXE | 606191119428042000 |
26 | 2412 | 12:40:51 | AQXE | 606191119428042000 |
217 | 2412 | 12:40:51 | AQXE | 606191119428042000 |
132 | 2412 | 12:40:51 | CHIX | 606191119428042000 |
152 | 2412 | 12:42:13 | XLON | 592117368985823000 |
91 | 2412 | 12:42:13 | XLON | 592117368985823000 |
111 | 2412 | 12:42:13 | TRQX | 592117368985823000 |
222 | 2412 | 12:42:13 | BATE | 592117368985823000 |
222 | 2412 | 12:42:13 | BATE | 592117368985823000 |
111 | 2412 | 12:42:13 | CHIX | 606191119428070000 |
35 | 2411 | 12:43:01 | AQXE | 592117368985840000 |
76 | 2411 | 12:43:01 | AQXE | 592117368985840000 |
131 | 2411 | 12:43:01 | CHIX | 592117368985840000 |
11 | 2411 | 12:43:01 | BATE | 592117368985840000 |
91 | 2411 | 12:43:01 | CHIX | 592117368985840000 |
100 | 2411 | 12:43:01 | BATE | 592117368985840000 |
36 | 2411 | 12:43:01 | CHIX | 592117368985840000 |
186 | 2411 | 12:43:01 | BATE | 592117368985840000 |
75 | 2411 | 12:43:01 | CHIX | 592117368985840000 |
69 | 2411 | 12:43:01 | BATE | 592117368985840000 |
117 | 2411 | 12:43:01 | TRQX | 606191119428086000 |
117 | 2411 | 12:43:01 | AQXE | 606191119428086000 |
111 | 2411 | 12:43:01 | BATE | 606191119428086000 |
117 | 2411 | 12:43:01 | CHIX | 606191119428086000 |
111 | 2411 | 12:43:01 | CHIX | 606191119428086000 |
72 | 2413 | 12:55:24 | TRQX | 606191119428325000 |
44 | 2413 | 12:55:24 | TRQX | 606191119428325000 |
111 | 2412 | 12:59:13 | TRQX | 592117368986167000 |
138 | 2412 | 12:59:13 | XLON | 592117368986167000 |
193 | 2412 | 12:59:13 | CHIX | 592117368986167000 |
77 | 2412 | 12:59:13 | XLON | 606191119428403000 |
114 | 2412 | 12:59:13 | XLON | 606191119428403000 |
222 | 2412 | 12:59:13 | BATE | 606191119428403000 |
111 | 2412 | 12:59:13 | AQXE | 606191119428403000 |
190 | 2412 | 12:59:13 | XLON | 606191119428403000 |
52 | 2412 | 12:59:13 | XLON | 606191119428403000 |
71 | 2412 | 12:59:13 | XLON | 592117368986167000 |
95 | 2411 | 12:59:55 | AQXE | 606191119428419000 |
4 | 2411 | 12:59:58 | AQXE | 606191119428421000 |
77 | 2414 | 13:05:19 | XLON | 592117368986314000 |
53 | 2414 | 13:05:19 | XLON | 592117368986314000 |
134 | 2414 | 13:05:19 | XLON | 592117368986314000 |
86 | 2416 | 13:07:35 | CHIX | 592117368986354000 |
72 | 2416 | 13:07:35 | TRQX | 606191119428585000 |
61 | 2416 | 13:07:35 | XLON | 592117368986354000 |
138 | 2416 | 13:08:32 | CHIX | 592117368986371000 |
196 | 2415 | 13:08:32 | BATE | 592117368986371000 |
26 | 2415 | 13:08:32 | BATE | 592117368986371000 |
111 | 2415 | 13:08:32 | BATE | 592117368986371000 |
111 | 2416 | 13:08:32 | XLON | 606191119428601000 |
303 | 2415 | 13:08:32 | TRQX | 606191119428601000 |
36 | 2415 | 13:08:32 | CHIX | 606191119428601000 |
177 | 2415 | 13:08:32 | CHIX | 606191119428601000 |
16 | 2416 | 13:11:58 | BATE | 606191119428673000 |
82 | 2417 | 13:12:36 | XLON | 606191119428689000 |
37 | 2417 | 13:12:36 | XLON | 606191119428689000 |
18 | 2417 | 13:12:36 | XLON | 606191119428689000 |
16 | 2418 | 13:14:52 | XLON | 606191119428731000 |
198 | 2418 | 13:14:52 | XLON | 606191119428731000 |
93 | 2418 | 13:16:23 | CHIX | 592117368986536000 |
85 | 2418 | 13:16:23 | XLON | 606191119428761000 |
37 | 2418 | 13:16:23 | XLON | 606191119428761000 |
34 | 2418 | 13:16:23 | XLON | 606191119428761000 |
24 | 2419 | 13:17:23 | XLON | 592117368986559000 |
57 | 2419 | 13:17:23 | XLON | 592117368986559000 |
117 | 2419 | 13:17:23 | XLON | 606191119428783000 |
27 | 2419 | 13:17:23 | XLON | 606191119428783000 |
57 | 2419 | 13:19:21 | XLON | 592117368986610000 |
96 | 2419 | 13:19:21 | XLON | 592117368986610000 |
46 | 2419 | 13:19:21 | XLON | 592117368986610000 |
39 | 2419 | 13:19:21 | XLON | 592117368986610000 |
131 | 2419 | 13:20:32 | XLON | 592117368986636000 |
24 | 2419 | 13:20:32 | XLON | 592117368986636000 |
63 | 2419 | 13:20:32 | XLON | 592117368986636000 |
10 | 2419 | 13:20:32 | XLON | 592117368986636000 |
131 | 2419 | 13:22:16 | XLON | 606191119428893000 |
137 | 2419 | 13:22:16 | XLON | 606191119428893000 |
68 | 2419 | 13:22:16 | XLON | 606191119428893000 |
111 | 2417 | 13:23:27 | XLON | 592117368986700000 |
260 | 2417 | 13:23:27 | CHIX | 592117368986700000 |
12 | 2417 | 13:23:27 | CHIX | 592117368986700000 |
38 | 2417 | 13:23:30 | BATE | 606191119428920000 |
10 | 2418 | 13:23:49 | TRQX | 592117368986709000 |
72 | 2418 | 13:23:49 | TRQX | 592117368986709000 |
72 | 2418 | 13:23:49 | TRQX | 606191119428928000 |
7 | 2418 | 13:24:02 | AQXE | 592117368986714000 |
217 | 2418 | 13:25:21 | XLON | 606191119428961000 |
1 | 2418 | 13:25:21 | XLON | 606191119428961000 |
317 | 2417 | 13:26:44 | BATE | 592117368986777000 |
115 | 2417 | 13:26:44 | CHIX | 606191119428994000 |
73 | 2417 | 13:26:44 | BATE | 606191119428994000 |
173 | 2416 | 13:26:44 | BATE | 592117368986777000 |
114 | 2416 | 13:26:44 | BATE | 592117368986777000 |
165 | 2416 | 13:26:44 | CHIX | 592117368986777000 |
517 | 2416 | 13:26:44 | CHIX | 592117368986777000 |
111 | 2417 | 13:26:44 | TRQX | 606191119428994000 |
178 | 2417 | 13:26:44 | XLON | 606191119428994000 |
111 | 2416 | 13:26:44 | TRQX | 606191119428994000 |
250 | 2416 | 13:26:44 | XLON | 606191119428994000 |
206 | 2416 | 13:26:44 | BATE | 606191119428994000 |
90 | 2417 | 13:26:44 | XLON | 606191119428994000 |
100 | 2417 | 13:26:44 | XLON | 592117368986777000 |
190 | 2417 | 13:26:44 | XLON | 592117368986777000 |
68 | 2417 | 13:26:44 | XLON | 592117368986777000 |
56 | 2417 | 13:26:44 | XLON | 592117368986777000 |
145 | 2417 | 13:26:44 | XLON | 592117368986777000 |
141 | 2417 | 13:26:44 | XLON | 592117368986777000 |
137 | 2417 | 13:26:44 | XLON | 592117368986777000 |
59 | 2417 | 13:26:44 | XLON | 592117368986777000 |
42 | 2413 | 13:31:14 | BATE | 592117368986888000 |
109 | 2413 | 13:31:14 | AQXE | 592117368986888000 |
69 | 2413 | 13:31:14 | BATE | 592117368986888000 |
19 | 2413 | 13:31:14 | AQXE | 592117368986888000 |
111 | 2413 | 13:31:14 | TRQX | 606191119429101000 |
141 | 2413 | 13:31:14 | XLON | 606191119429102000 |
137 | 2413 | 13:31:14 | XLON | 606191119429102000 |
92 | 2413 | 13:31:14 | XLON | 606191119429102000 |
137 | 2413 | 13:31:14 | XLON | 606191119429102000 |
5 | 2413 | 13:31:14 | XLON | 606191119429102000 |
373 | 2413 | 13:36:52 | CHIX | 592117368987030000 |
222 | 2413 | 13:36:52 | TRQX | 592117368987030000 |
150 | 2413 | 13:36:52 | BATE | 606191119429240000 |
31 | 2412 | 13:38:02 | AQXE | 592117368987059000 |
85 | 2412 | 13:38:26 | AQXE | 592117368987068000 |
19 | 2415 | 13:51:27 | CHIX | 606191119429604000 |
93 | 2415 | 13:51:27 | CHIX | 606191119429604000 |
65 | 2415 | 13:51:27 | CHIX | 606191119429604000 |
58 | 2415 | 13:51:27 | CHIX | 606191119429604000 |
21 | 2415 | 13:51:27 | CHIX | 606191119429604000 |
91 | 2415 | 13:51:27 | CHIX | 592117368987406000 |
83 | 2415 | 13:51:27 | CHIX | 592117368987406000 |
185 | 2415 | 13:51:27 | CHIX | 592117368987406000 |
100 | 2415 | 13:51:27 | CHIX | 606191119429604000 |
271 | 2415 | 13:51:27 | CHIX | 606191119429604000 |
57 | 2415 | 13:52:30 | XLON | 606191119429628000 |
35 | 2415 | 13:52:30 | CHIX | 606191119429628000 |
117 | 2415 | 13:52:30 | CHIX | 606191119429628000 |
136 | 2415 | 13:52:30 | XLON | 592117368987431000 |
265 | 2415 | 13:53:13 | CHIX | 592117368987448000 |
111 | 2415 | 13:53:13 | BATE | 606191119429645000 |
49 | 2415 | 13:53:13 | AQXE | 606191119429645000 |
62 | 2415 | 13:53:13 | AQXE | 606191119429645000 |
71 | 2415 | 13:53:13 | AQXE | 592117368987448000 |
88 | 2415 | 13:53:13 | AQXE | 592117368987448000 |
43 | 2415 | 13:53:13 | XLON | 606191119429645000 |
44 | 2415 | 13:53:38 | XLON | 592117368987460000 |
71 | 2415 | 13:53:38 | AQXE | 606191119429657000 |
40 | 2415 | 13:53:38 | AQXE | 606191119429657000 |
60 | 2415 | 13:53:39 | XLON | 606191119429657000 |
120 | 2415 | 13:53:39 | XLON | 606191119429657000 |
46 | 2415 | 13:53:39 | CHIX | 592117368987461000 |
87 | 2415 | 13:53:39 | CHIX | 592117368987461000 |
9 | 2415 | 13:53:39 | CHIX | 592117368987461000 |
12 | 2415 | 13:53:39 | XLON | 606191119429657000 |
22 | 2415 | 13:55:00 | CHIX | 592117368987490000 |
23 | 2415 | 13:55:00 | CHIX | 592117368987490000 |
16 | 2415 | 13:55:13 | XLON | 606191119429691000 |
89 | 2415 | 13:56:13 | XLON | 606191119429716000 |
168 | 2415 | 13:56:13 | XLON | 606191119429716000 |
66 | 2415 | 13:56:13 | CHIX | 592117368987521000 |
200 | 2415 | 13:56:19 | XLON | 606191119429718000 |
51 | 2415 | 13:56:19 | XLON | 606191119429718000 |
36 | 2415 | 13:56:19 | AQXE | 592117368987524000 |
75 | 2415 | 13:56:20 | XLON | 606191119429719000 |
14 | 2414 | 13:56:35 | AQXE | 592117368987532000 |
20 | 2414 | 13:56:35 | AQXE | 592117368987532000 |
77 | 2415 | 13:57:29 | XLON | 592117368987556000 |
14 | 2415 | 13:57:29 | CHIX | 606191119429750000 |
13 | 2415 | 13:57:29 | CHIX | 606191119429750000 |
52 | 2415 | 13:57:29 | XLON | 592117368987557000 |
59 | 2415 | 13:57:29 | XLON | 592117368987557000 |
121 | 2415 | 13:57:29 | CHIX | 592117368987557000 |
16 | 2415 | 13:58:44 | CHIX | 592117368987584000 |
45 | 2415 | 13:58:44 | CHIX | 592117368987584000 |
50 | 2415 | 13:58:44 | CHIX | 592117368987584000 |
78 | 2415 | 13:58:44 | XLON | 606191119429777000 |
54 | 2415 | 13:58:44 | XLON | 606191119429777000 |
90 | 2415 | 13:58:44 | XLON | 606191119429777000 |
9 | 2415 | 13:58:44 | BATE | 606191119429777000 |
36 | 2415 | 13:58:44 | BATE | 606191119429777000 |
20 | 2415 | 14:01:36 | XLON | 592117368987662000 |
6 | 2415 | 14:03:14 | XLON | 592117368987709000 |
12 | 2415 | 14:05:01 | XLON | 592117368987760000 |
120 | 2415 | 14:05:11 | XLON | 592117368987765000 |
73 | 2415 | 14:05:11 | XLON | 592117368987765000 |
230 | 2415 | 14:05:11 | XLON | 592117368987765000 |
32 | 2415 | 14:05:11 | AQXE | 606191119429952000 |
176 | 2416 | 14:05:11 | CHIX | 592117368987765000 |
176 | 2416 | 14:05:11 | CHIX | 592117368987765000 |
36 | 2416 | 14:05:11 | CHIX | 592117368987765000 |
111 | 2416 | 14:05:11 | XLON | 606191119429952000 |
111 | 2416 | 14:05:11 | XLON | 606191119429952000 |
67 | 2416 | 14:05:11 | XLON | 606191119429952000 |
44 | 2416 | 14:05:11 | XLON | 606191119429952000 |
124 | 2416 | 14:05:11 | CHIX | 592117368987765000 |
67 | 2416 | 14:06:13 | XLON | 592117368987797000 |
189 | 2416 | 14:06:13 | XLON | 592117368987797000 |
23 | 2416 | 14:06:13 | XLON | 592117368987797000 |
71 | 2416 | 14:06:13 | AQXE | 606191119429983000 |
40 | 2416 | 14:06:13 | AQXE | 606191119429983000 |
46 | 2416 | 14:06:15 | XLON | 606191119429984000 |
42 | 2416 | 14:06:15 | XLON | 606191119429984000 |
109 | 2416 | 14:06:15 | XLON | 606191119429984000 |
84 | 2416 | 14:06:15 | AQXE | 592117368987798000 |
88 | 2416 | 14:06:15 | AQXE | 592117368987798000 |
157 | 2416 | 14:07:27 | BATE | 592117368987832000 |
111 | 2416 | 14:07:27 | XLON | 606191119430016000 |
80 | 2416 | 14:07:27 | CHIX | 606191119430016000 |
31 | 2416 | 14:08:04 | CHIX | 606191119430032000 |
82 | 2416 | 14:08:38 | XLON | 606191119430046000 |
47 | 2416 | 14:08:38 | XLON | 606191119430046000 |
137 | 2416 | 14:08:38 | XLON | 606191119430046000 |
67 | 2416 | 14:08:38 | XLON | 606191119430046000 |
39 | 2416 | 14:08:38 | AQXE | 592117368987862000 |
41 | 2415 | 14:08:38 | AQXE | 592117368987862000 |
111 | 2419 | 14:09:33 | XLON | 592117368987887000 |
111 | 2420 | 14:09:39 | XLON | 592117368987890000 |
149 | 2420 | 14:09:39 | CHIX | 606191119430073000 |
111 | 2421 | 14:11:05 | XLON | 592117368987931000 |
168 | 2421 | 14:11:05 | CHIX | 606191119430112000 |
39 | 2421 | 14:11:56 | XLON | 592117368987955000 |
71 | 2422 | 14:16:26 | CHIX | 592117368988076000 |
71 | 2422 | 14:16:26 | CHIX | 592117368988076000 |
59 | 2422 | 14:16:26 | BATE | 606191119430253000 |
71 | 2422 | 14:16:26 | AQXE | 606191119430253000 |
60 | 2422 | 14:16:26 | CHIX | 592117368988076000 |
5 | 2422 | 14:16:26 | CHIX | 606191119430253000 |
17 | 2422 | 14:16:26 | CHIX | 606191119430253000 |
76 | 2422 | 14:16:26 | CHIX | 606191119430253000 |
112 | 2422 | 14:16:26 | CHIX | 606191119430253000 |
111 | 2422 | 14:16:26 | CHIX | 606191119430253000 |
111 | 2422 | 14:16:26 | BATE | 592117368988076000 |
25 | 2422 | 14:16:26 | BATE | 592117368988076000 |
25 | 2422 | 14:16:26 | BATE | 592117368988076000 |
20 | 2422 | 14:16:26 | BATE | 592117368988076000 |
37 | 2422 | 14:16:26 | AQXE | 592117368988076000 |
228 | 2421 | 14:16:39 | XLON | 592117368988080000 |
222 | 2421 | 14:16:39 | XLON | 592117368988080000 |
144 | 2421 | 14:16:39 | XLON | 606191119430258000 |
41 | 2421 | 14:16:39 | AQXE | 606191119430258000 |
37 | 2421 | 14:16:39 | AQXE | 606191119430258000 |
72 | 2421 | 14:16:39 | TRQX | 592117368988080000 |
71 | 2421 | 14:16:39 | AQXE | 606191119430258000 |
95 | 2421 | 14:16:39 | AQXE | 606191119430258000 |
111 | 2421 | 14:16:39 | XLON | 592117368988080000 |
111 | 2421 | 14:16:39 | CHIX | 592117368988080000 |
144 | 2421 | 14:16:39 | BATE | 606191119430258000 |
202 | 2421 | 14:16:39 | XLON | 606191119430258000 |
77 | 2421 | 14:16:39 | XLON | 606191119430258000 |
111 | 2423 | 14:17:36 | TRQX | 592117368988107000 |
123 | 2423 | 14:17:36 | CHIX | 592117368988107000 |
220 | 2423 | 14:17:36 | BATE | 592117368988107000 |
111 | 2423 | 14:17:36 | BATE | 606191119430284000 |
111 | 2423 | 14:17:36 | AQXE | 606191119430284000 |
111 | 2423 | 14:17:36 | CHIX | 606191119430284000 |
110 | 2423 | 14:17:36 | TRQX | 592117368988107000 |
72 | 2423 | 14:17:36 | TRQX | 592117368988107000 |
66 | 2423 | 14:17:36 | TRQX | 592117368988107000 |
400 | 2423 | 14:17:36 | AQXE | 592117368988107000 |
88 | 2423 | 14:17:36 | AQXE | 592117368988107000 |
170 | 2423 | 14:17:36 | XLON | 606191119430284000 |
117 | 2423 | 14:17:36 | XLON | 606191119430284000 |
24 | 2423 | 14:17:36 | XLON | 606191119430284000 |
222 | 2422 | 14:17:52 | BATE | 592117368988117000 |
159 | 2422 | 14:17:52 | CHIX | 606191119430294000 |
111 | 2421 | 14:18:59 | XLON | 606191119430327000 |
72 | 2423 | 14:24:58 | TRQX | 606191119430481000 |
43 | 2423 | 14:24:58 | TRQX | 606191119430481000 |
221 | 2422 | 14:25:02 | BATE | 606191119430483000 |
88 | 2423 | 14:26:09 | AQXE | 606191119430516000 |
37 | 2423 | 14:26:09 | AQXE | 606191119430516000 |
63 | 2421 | 14:26:31 | AQXE | 592117368988358000 |
42 | 2421 | 14:26:36 | AQXE | 592117368988361000 |
6 | 2421 | 14:26:36 | AQXE | 592117368988361000 |
84 | 2423 | 14:27:15 | AQXE | 592117368988385000 |
48 | 2423 | 14:27:15 | AQXE | 592117368988385000 |
33 | 2423 | 14:27:15 | AQXE | 592117368988385000 |
55 | 2423 | 14:28:12 | AQXE | 606191119430579000 |
83 | 2423 | 14:28:12 | AQXE | 606191119430579000 |
52 | 2423 | 14:28:12 | AQXE | 606191119430579000 |
33 | 2423 | 14:28:12 | AQXE | 592117368988411000 |
88 | 2423 | 14:29:16 | AQXE | 606191119430605000 |
55 | 2423 | 14:29:16 | AQXE | 606191119430605000 |
87 | 2423 | 14:29:16 | AQXE | 606191119430605000 |
14 | 2423 | 14:29:16 | AQXE | 606191119430605000 |
88 | 2423 | 14:30:09 | AQXE | 606191119430638000 |
86 | 2423 | 14:30:09 | AQXE | 606191119430638000 |
11 | 2423 | 14:30:09 | AQXE | 606191119430638000 |
149 | 2423 | 14:30:10 | AQXE | 606191119430638000 |
58 | 2423 | 14:31:07 | AQXE | 606191119430677000 |
88 | 2423 | 14:31:07 | AQXE | 606191119430677000 |
43 | 2423 | 14:31:07 | AQXE | 592117368988511000 |
13 | 2423 | 14:31:07 | AQXE | 592117368988511000 |
88 | 2423 | 14:31:08 | AQXE | 606191119430678000 |
64 | 2423 | 14:31:08 | AQXE | 606191119430678000 |
78 | 2422 | 14:32:09 | CHIX | 606191119430712000 |
37 | 2422 | 14:32:09 | CHIX | 606191119430712000 |
9 | 2422 | 14:32:09 | CHIX | 606191119430712000 |
59 | 2422 | 14:32:09 | CHIX | 606191119430712000 |
27 | 2422 | 14:32:10 | CHIX | 606191119430713000 |
81 | 2422 | 14:32:10 | CHIX | 606191119430713000 |
79 | 2422 | 14:32:10 | CHIX | 606191119430713000 |
17 | 2422 | 14:32:10 | TRQX | 606191119430713000 |
111 | 2422 | 14:33:28 | BATE | 592117368988594000 |
111 | 2422 | 14:33:28 | XLON | 606191119430757000 |
151 | 2422 | 14:33:28 | CHIX | 606191119430757000 |
352 | 2422 | 14:33:56 | XLON | 606191119430776000 |
144 | 2421 | 14:34:28 | BATE | 592117368988633000 |
115 | 2421 | 14:34:28 | BATE | 592117368988633000 |
192 | 2421 | 14:34:28 | CHIX | 592117368988633000 |
112 | 2421 | 14:34:28 | BATE | 592117368988633000 |
139 | 2421 | 14:34:28 | BATE | 592117368988633000 |
111 | 2421 | 14:34:28 | CHIX | 606191119430795000 |
111 | 2421 | 14:34:28 | TRQX | 606191119430795000 |
118 | 2421 | 14:34:28 | AQXE | 606191119430795000 |
111 | 2421 | 14:34:28 | TRQX | 606191119430795000 |
111 | 2421 | 14:34:28 | CHIX | 606191119430795000 |
4 | 2421 | 14:34:28 | AQXE | 606191119430795000 |
22 | 2421 | 14:34:28 | CHIX | 606191119430795000 |
41 | 2421 | 14:34:28 | CHIX | 606191119430795000 |
60 | 2421 | 14:34:28 | CHIX | 606191119430795000 |
72 | 2421 | 14:34:28 | TRQX | 592117368988633000 |
71 | 2421 | 14:34:28 | AQXE | 592117368988633000 |
70 | 2421 | 14:34:28 | XLON | 606191119430795000 |
71 | 2421 | 14:34:28 | BATE | 606191119430795000 |
17 | 2421 | 14:34:28 | CHIX | 606191119430795000 |
111 | 2421 | 14:34:28 | XLON | 592117368988633000 |
171 | 2421 | 14:34:41 | CHIX | 592117368988640000 |
159 | 2421 | 14:38:40 | AQXE | 592117368988781000 |
83 | 2421 | 14:39:36 | XLON | 592117368988814000 |
71 | 2422 | 14:39:36 | AQXE | 606191119430971000 |
71 | 2422 | 14:39:36 | AQXE | 606191119430971000 |
113 | 2420 | 14:40:16 | AQXE | 592117368988839000 |
111 | 2420 | 14:40:16 | AQXE | 592117368988839000 |
114 | 2420 | 14:40:16 | TRQX | 592117368988839000 |
111 | 2420 | 14:40:16 | CHIX | 592117368988839000 |
225 | 2420 | 14:40:16 | CHIX | 592117368988839000 |
225 | 2420 | 14:40:16 | BATE | 606191119430996000 |
145 | 2420 | 14:40:16 | BATE | 606191119430996000 |
111 | 2420 | 14:40:16 | TRQX | 606191119430996000 |
222 | 2420 | 14:40:16 | CHIX | 606191119430996000 |
216 | 2420 | 14:40:16 | CHIX | 606191119430996000 |
216 | 2420 | 14:40:16 | XLON | 606191119430996000 |
264 | 2420 | 14:40:16 | XLON | 606191119430996000 |
111 | 2419 | 14:40:16 | TRQX | 606191119430996000 |
111 | 2419 | 14:40:16 | TRQX | 606191119430996000 |
154 | 2419 | 14:40:17 | BATE | 606191119430997000 |
96 | 2419 | 14:40:17 | BATE | 606191119430997000 |
97 | 2419 | 14:40:18 | BATE | 592117368988840000 |
36 | 2419 | 14:40:18 | BATE | 592117368988840000 |
111 | 2419 | 14:40:18 | CHIX | 592117368988840000 |
154 | 2419 | 14:40:18 | CHIX | 592117368988840000 |
222 | 2419 | 14:40:18 | AQXE | 592117368988840000 |
15 | 2419 | 14:40:18 | BATE | 606191119430997000 |
154 | 2419 | 14:40:18 | CHIX | 606191119430997000 |
111 | 2419 | 14:44:15 | CHIX | 592117368988988000 |
111 | 2419 | 14:44:15 | BATE | 606191119431141000 |
27 | 2419 | 14:44:15 | AQXE | 606191119431141000 |
72 | 2419 | 14:44:15 | AQXE | 606191119431141000 |
27 | 2419 | 14:44:15 | AQXE | 606191119431141000 |
97 | 2418 | 14:45:16 | XLON | 592117368989020000 |
155 | 2421 | 14:50:34 | XLON | 592117368989203000 |
111 | 2421 | 14:50:34 | CHIX | 592117368989203000 |
151 | 2421 | 14:50:34 | TRQX | 606191119431350000 |
116 | 2421 | 14:51:02 | XLON | 592117368989219000 |
111 | 2421 | 14:51:02 | AQXE | 606191119431366000 |
45 | 2420 | 14:51:34 | BATE | 592117368989236000 |
152 | 2420 | 14:51:34 | CHIX | 592117368989236000 |
66 | 2420 | 14:51:34 | BATE | 592117368989236000 |
262 | 2420 | 14:51:34 | BATE | 592117368989236000 |
238 | 2420 | 14:51:34 | CHIX | 606191119431382000 |
111 | 2420 | 14:51:34 | TRQX | 606191119431382000 |
61 | 2420 | 14:51:34 | XLON | 606191119431382000 |
68 | 2420 | 14:51:34 | XLON | 606191119431382000 |
39 | 2420 | 14:51:34 | TRQX | 592117368989236000 |
39 | 2420 | 14:51:34 | BATE | 592117368989236000 |
61 | 2420 | 14:51:34 | XLON | 606191119431382000 |
61 | 2420 | 14:51:34 | XLON | 606191119431382000 |
93 | 2422 | 14:54:38 | XLON | 592117368989343000 |
69 | 2422 | 14:54:38 | XLON | 592117368989343000 |
46 | 2422 | 14:54:38 | XLON | 592117368989343000 |
66 | 2422 | 14:55:40 | XLON | 606191119431524000 |
37 | 2422 | 14:55:40 | XLON | 606191119431524000 |
134 | 2422 | 14:55:40 | XLON | 606191119431524000 |
237 | 2423 | 14:56:28 | CHIX | 592117368989410000 |
98 | 2423 | 14:57:08 | CHIX | 592117368989436000 |
71 | 2423 | 14:57:08 | CHIX | 592117368989436000 |
91 | 2423 | 14:57:08 | CHIX | 592117368989436000 |
155 | 2423 | 14:58:03 | CHIX | 592117368989466000 |
59 | 2423 | 14:58:03 | CHIX | 592117368989466000 |
65 | 2423 | 14:58:03 | CHIX | 592117368989466000 |
82 | 2423 | 14:58:03 | AQXE | 606191119431606000 |
343 | 2422 | 14:58:46 | BATE | 592117368989492000 |
129 | 2422 | 14:58:46 | XLON | 606191119431631000 |
111 | 2422 | 14:58:46 | CHIX | 606191119431631000 |
297 | 2422 | 14:58:46 | XLON | 606191119431631000 |
69 | 2422 | 14:58:46 | XLON | 606191119431631000 |
170 | 2422 | 14:58:46 | XLON | 606191119431631000 |
37 | 2422 | 14:58:46 | XLON | 606191119431631000 |
162 | 2422 | 14:58:46 | AQXE | 606191119431631000 |
88 | 2422 | 14:58:46 | AQXE | 606191119431631000 |
25 | 2422 | 14:58:46 | CHIX | 606191119431631000 |
49 | 2422 | 14:58:49 | XLON | 592117368989494000 |
124 | 2422 | 14:58:49 | BATE | 592117368989494000 |
111 | 2422 | 14:58:49 | XLON | 606191119431633000 |
111 | 2422 | 14:58:49 | CHIX | 606191119431633000 |
8 | 2422 | 14:58:49 | AQXE | 592117368989494000 |
234 | 2421 | 14:59:29 | CHIX | 592117368989519000 |
116 | 2421 | 14:59:29 | AQXE | 606191119431657000 |
111 | 2421 | 14:59:29 | BATE | 606191119431657000 |
21 | 2421 | 14:59:29 | AQXE | 606191119431657000 |
60 | 2421 | 14:59:29 | CHIX | 606191119431657000 |
58 | 2421 | 14:59:29 | CHIX | 606191119431657000 |
209 | 2420 | 15:00:07 | CHIX | 592117368989554000 |
123 | 2420 | 15:00:07 | BATE | 592117368989554000 |
123 | 2420 | 15:00:07 | BATE | 592117368989554000 |
50 | 2420 | 15:00:07 | XLON | 606191119431691000 |
222 | 2420 | 15:00:07 | XLON | 606191119431691000 |
111 | 2420 | 15:00:07 | XLON | 606191119431691000 |
51 | 2420 | 15:00:07 | CHIX | 606191119431691000 |
60 | 2420 | 15:00:07 | CHIX | 606191119431691000 |
55 | 2420 | 15:00:07 | XLON | 606191119431691000 |
182 | 2420 | 15:00:07 | XLON | 606191119431691000 |
55 | 2420 | 15:00:07 | XLON | 592117368989554000 |
72 | 2420 | 15:00:07 | TRQX | 606191119431691000 |
19 | 2420 | 15:00:07 | XLON | 592117368989554000 |
59 | 2420 | 15:00:07 | XLON | 592117368989554000 |
75 | 2419 | 15:00:47 | CHIX | 592117368989581000 |
36 | 2419 | 15:00:47 | CHIX | 592117368989581000 |
111 | 2419 | 15:00:47 | BATE | 606191119431717000 |
13 | 2419 | 15:00:57 | XLON | 592117368989587000 |
110 | 2419 | 15:01:01 | XLON | 592117368989589000 |
40 | 2419 | 15:01:21 | XLON | 592117368989602000 |
6 | 2419 | 15:01:21 | XLON | 592117368989602000 |
111 | 2417 | 15:02:34 | AQXE | 592117368989652000 |
207 | 2417 | 15:02:34 | CHIX | 606191119431786000 |
73 | 2417 | 15:02:34 | BATE | 592117368989652000 |
29 | 2417 | 15:03:17 | BATE | 592117368989682000 |
9 | 2417 | 15:03:17 | BATE | 592117368989682000 |
75 | 2417 | 15:03:17 | XLON | 592117368989682000 |
111 | 2418 | 15:07:41 | XLON | 592117368989848000 |
140 | 2418 | 15:07:41 | TRQX | 592117368989848000 |
16 | 2418 | 15:07:41 | AQXE | 592117368989848000 |
95 | 2418 | 15:07:41 | AQXE | 592117368989848000 |
108 | 2418 | 15:07:41 | AQXE | 592117368989848000 |
141 | 2418 | 15:07:41 | AQXE | 592117368989848000 |
111 | 2418 | 15:07:41 | BATE | 592117368989848000 |
102 | 2418 | 15:07:41 | BATE | 606191119431978000 |
9 | 2418 | 15:07:41 | BATE | 606191119431978000 |
140 | 2418 | 15:07:41 | CHIX | 606191119431978000 |
89 | 2418 | 15:07:41 | BATE | 606191119431978000 |
22 | 2418 | 15:07:41 | BATE | 606191119431978000 |
111 | 2417 | 15:08:44 | XLON | 592117368989885000 |
5 | 2417 | 15:08:44 | XLON | 606191119432013000 |
111 | 2418 | 15:11:42 | XLON | 592117368989989000 |
59 | 2418 | 15:11:42 | AQXE | 606191119432115000 |
36 | 2418 | 15:11:42 | AQXE | 606191119432115000 |
111 | 2418 | 15:12:37 | XLON | 592117368990018000 |
155 | 2418 | 15:12:37 | CHIX | 606191119432143000 |
88 | 2418 | 15:13:21 | XLON | 592117368990047000 |
23 | 2418 | 15:13:21 | XLON | 592117368990047000 |
88 | 2418 | 15:13:21 | AQXE | 606191119432172000 |
63 | 2418 | 15:13:21 | AQXE | 606191119432172000 |
61 | 2418 | 15:13:56 | XLON | 592117368990069000 |
50 | 2418 | 15:13:56 | XLON | 592117368990069000 |
88 | 2418 | 15:13:56 | AQXE | 606191119432192000 |
37 | 2418 | 15:13:56 | AQXE | 606191119432192000 |
111 | 2420 | 15:15:47 | BATE | 592117368990134000 |
140 | 2420 | 15:15:47 | CHIX | 606191119432256000 |
71 | 2420 | 15:15:58 | AQXE | 592117368990141000 |
88 | 2420 | 15:15:58 | AQXE | 592117368990141000 |
71 | 2420 | 15:15:58 | AQXE | 592117368990141000 |
64 | 2420 | 15:15:58 | XLON | 606191119432262000 |
44 | 2420 | 15:15:58 | XLON | 606191119432262000 |
6 | 2420 | 15:15:58 | XLON | 606191119432262000 |
68 | 2420 | 15:16:38 | XLON | 592117368990162000 |
47 | 2420 | 15:16:38 | XLON | 592117368990162000 |
88 | 2420 | 15:16:38 | AQXE | 606191119432283000 |
63 | 2420 | 15:16:38 | AQXE | 606191119432283000 |
58 | 2420 | 15:17:37 | CHIX | 592117368990192000 |
62 | 2420 | 15:17:37 | XLON | 606191119432313000 |
54 | 2420 | 15:17:37 | XLON | 606191119432313000 |
32 | 2420 | 15:17:37 | XLON | 592117368990192000 |
43 | 2420 | 15:17:38 | XLON | 606191119432313000 |
32 | 2420 | 15:17:38 | XLON | 606191119432313000 |
60 | 2421 | 15:17:57 | XLON | 606191119432325000 |
19 | 2421 | 15:17:57 | XLON | 606191119432325000 |
59 | 2421 | 15:18:38 | XLON | 606191119432350000 |
136 | 2421 | 15:18:38 | XLON | 606191119432350000 |
18 | 2421 | 15:18:38 | XLON | 606191119432350000 |
24 | 2421 | 15:18:41 | XLON | 592117368990232000 |
40 | 2421 | 15:18:41 | XLON | 592117368990232000 |
86 | 2421 | 15:18:41 | XLON | 592117368990232000 |
28 | 2421 | 15:18:41 | XLON | 592117368990232000 |
71 | 2421 | 15:19:31 | BATE | 606191119432383000 |
24 | 2421 | 15:19:31 | BATE | 606191119432383000 |
71 | 2421 | 15:19:31 | BATE | 592117368990264000 |
167 | 2421 | 15:19:31 | BATE | 592117368990264000 |
138 | 2420 | 15:21:01 | BATE | 592117368990312000 |
111 | 2420 | 15:21:01 | XLON | 606191119432429000 |
111 | 2420 | 15:21:01 | CHIX | 606191119432429000 |
58 | 2420 | 15:21:24 | XLON | 606191119432439000 |
111 | 2420 | 15:21:24 | XLON | 592117368990323000 |
219 | 2420 | 15:21:24 | CHIX | 606191119432439000 |
64 | 2420 | 15:22:22 | XLON | 592117368990352000 |
47 | 2420 | 15:22:22 | XLON | 592117368990352000 |
71 | 2420 | 15:22:22 | AQXE | 606191119432468000 |
19 | 2420 | 15:22:22 | AQXE | 606191119432468000 |
89 | 2420 | 15:22:22 | XLON | 592117368990353000 |
99 | 2420 | 15:22:22 | XLON | 592117368990353000 |
333 | 2419 | 15:23:02 | CHIX | 592117368990372000 |
175 | 2419 | 15:23:02 | TRQX | 606191119432486000 |
57 | 2419 | 15:23:02 | XLON | 606191119432486000 |
71 | 2420 | 15:23:22 | AQXE | 606191119432497000 |
109 | 2420 | 15:23:22 | AQXE | 606191119432497000 |
36 | 2420 | 15:24:16 | XLON | 606191119432520000 |
56 | 2420 | 15:24:16 | XLON | 606191119432520000 |
38 | 2420 | 15:24:16 | XLON | 606191119432520000 |
36 | 2420 | 15:24:16 | XLON | 592117368990407000 |
48 | 2420 | 15:24:16 | XLON | 606191119432520000 |
27 | 2420 | 15:24:16 | XLON | 592117368990407000 |
220 | 2420 | 15:29:25 | XLON | 592117368990585000 |
22 | 2420 | 15:29:25 | XLON | 592117368990585000 |
222 | 2420 | 15:29:25 | XLON | 592117368990585000 |
400 | 2420 | 15:29:25 | XLON | 606191119432692000 |
578 | 2420 | 15:31:54 | XLON | 592117368990677000 |
369 | 2420 | 15:31:54 | XLON | 592117368990677000 |
222 | 2420 | 15:31:54 | XLON | 592117368990677000 |
249 | 2420 | 15:31:54 | CHIX | 592117368990677000 |
153 | 2420 | 15:31:54 | CHIX | 592117368990677000 |
180 | 2420 | 15:31:54 | CHIX | 592117368990677000 |
345 | 2420 | 15:31:54 | CHIX | 606191119432781000 |
163 | 2420 | 15:31:54 | CHIX | 606191119432781000 |
151 | 2420 | 15:31:54 | CHIX | 606191119432781000 |
499 | 2420 | 15:31:54 | XLON | 592117368990677000 |
67 | 2420 | 15:31:54 | XLON | 592117368990677000 |
166 | 2420 | 15:31:54 | XLON | 592117368990677000 |
13 | 2420 | 15:31:54 | XLON | 606191119432781000 |
21 | 2421 | 15:32:15 | XLON | 606191119432794000 |
111 | 2421 | 15:32:21 | CHIX | 592117368990692000 |
111 | 2421 | 15:32:21 | XLON | 606191119432796000 |
88 | 2421 | 15:32:21 | CHIX | 606191119432796000 |
231 | 2422 | 15:33:53 | XLON | 592117368990752000 |
186 | 2422 | 15:33:53 | XLON | 606191119432855000 |
111 | 2422 | 15:33:53 | TRQX | 606191119432855000 |
111 | 2423 | 15:38:45 | TRQX | 592117368990903000 |
195 | 2423 | 15:38:45 | CHIX | 592117368990903000 |
125 | 2423 | 15:38:45 | CHIX | 592117368990903000 |
139 | 2423 | 15:38:45 | BATE | 606191119433000000 |
73 | 2423 | 15:38:46 | XLON | 592117368990904000 |
102 | 2423 | 15:38:46 | XLON | 592117368990904000 |
111 | 2423 | 15:38:46 | AQXE | 606191119433000000 |
222 | 2423 | 15:38:48 | XLON | 592117368990905000 |
41 | 2423 | 15:38:48 | AQXE | 606191119433001000 |
48 | 2423 | 15:39:47 | XLON | 592117368990936000 |
162 | 2423 | 15:39:47 | AQXE | 606191119433032000 |
29 | 2423 | 15:39:50 | XLON | 606191119433033000 |
39 | 2423 | 15:39:50 | XLON | 606191119433033000 |
112 | 2423 | 15:39:50 | XLON | 606191119433033000 |
58 | 2423 | 15:40:46 | XLON | 592117368990968000 |
57 | 2423 | 15:40:46 | XLON | 592117368990968000 |
33 | 2423 | 15:40:46 | XLON | 592117368990968000 |
59 | 2423 | 15:40:46 | XLON | 592117368990968000 |
21 | 2423 | 15:40:49 | CHIX | 592117368990969000 |
159 | 2423 | 15:40:49 | CHIX | 592117368990969000 |
222 | 2423 | 15:41:58 | BATE | 592117368991006000 |
209 | 2423 | 15:41:58 | BATE | 592117368991006000 |
111 | 2423 | 15:41:58 | AQXE | 606191119433099000 |
200 | 2423 | 15:41:58 | CHIX | 606191119433099000 |
71 | 2423 | 15:41:58 | XLON | 592117368991006000 |
61 | 2423 | 15:41:58 | XLON | 592117368991006000 |
72 | 2423 | 15:41:58 | XLON | 592117368991006000 |
167 | 2423 | 15:41:58 | XLON | 592117368991006000 |
71 | 2423 | 15:41:58 | XLON | 592117368991006000 |
21 | 2423 | 15:41:58 | XLON | 592117368991006000 |
255 | 2423 | 15:41:58 | CHIX | 606191119433099000 |
56 | 2423 | 15:41:58 | XLON | 592117368991006000 |
58 | 2423 | 15:41:58 | CHIX | 606191119433099000 |
111 | 2424 | 15:44:43 | XLON | 592117368991094000 |
159 | 2424 | 15:44:43 | CHIX | 606191119433184000 |
223 | 2423 | 15:44:43 | CHIX | 592117368991094000 |
89 | 2424 | 15:45:24 | XLON | 592117368991116000 |
138 | 2424 | 15:45:24 | XLON | 592117368991116000 |
137 | 2423 | 15:45:31 | AQXE | 606191119433209000 |
72 | 2424 | 15:46:13 | TRQX | 606191119433228000 |
108 | 2424 | 15:46:13 | TRQX | 606191119433228000 |
24 | 2424 | 15:46:13 | TRQX | 606191119433228000 |
21 | 2424 | 15:46:13 | TRQX | 606191119433228000 |
167 | 2424 | 15:47:02 | TRQX | 606191119433253000 |
67 | 2424 | 15:47:03 | TRQX | 606191119433254000 |
72 | 2424 | 15:47:41 | TRQX | 592117368991187000 |
159 | 2424 | 15:47:41 | TRQX | 606191119433274000 |
25 | 2424 | 15:47:43 | TRQX | 606191119433276000 |
9 | 2424 | 15:47:44 | TRQX | 606191119433276000 |
72 | 2424 | 15:48:30 | TRQX | 606191119433299000 |
319 | 2424 | 15:48:30 | TRQX | 606191119433299000 |
250 | 2423 | 15:48:53 | AQXE | 592117368991229000 |
117 | 2423 | 15:48:53 | CHIX | 592117368991229000 |
222 | 2423 | 15:48:53 | BATE | 592117368991229000 |
111 | 2423 | 15:48:53 | TRQX | 606191119433315000 |
132 | 2423 | 15:48:53 | XLON | 592117368991229000 |
137 | 2423 | 15:48:53 | XLON | 592117368991229000 |
129 | 2423 | 15:48:53 | XLON | 592117368991229000 |
91 | 2422 | 15:49:04 | AQXE | 592117368991236000 |
181 | 2422 | 15:49:04 | XLON | 592117368991236000 |
111 | 2422 | 15:49:04 | XLON | 606191119433322000 |
331 | 2422 | 15:49:04 | XLON | 606191119433322000 |
54 | 2422 | 15:49:28 | AQXE | 592117368991250000 |
126 | 2422 | 15:49:28 | AQXE | 606191119433335000 |
122 | 2422 | 15:50:29 | CHIX | 592117368991283000 |
172 | 2422 | 15:50:29 | CHIX | 592117368991283000 |
111 | 2422 | 15:50:29 | CHIX | 592117368991283000 |
13 | 2422 | 15:50:29 | AQXE | 606191119433368000 |
111 | 2422 | 15:50:29 | TRQX | 592117368991283000 |
111 | 2422 | 15:50:29 | TRQX | 606191119433368000 |
111 | 2422 | 15:50:29 | TRQX | 606191119433368000 |
170 | 2422 | 15:50:29 | XLON | 606191119433368000 |
70 | 2422 | 15:50:29 | XLON | 606191119433368000 |
73 | 2422 | 15:50:29 | XLON | 606191119433368000 |
107 | 2422 | 15:50:29 | XLON | 606191119433368000 |
177 | 2422 | 15:50:29 | CHIX | 606191119433368000 |
111 | 2422 | 15:50:29 | AQXE | 592117368991283000 |
111 | 2421 | 15:53:57 | CHIX | 592117368991396000 |
29 | 2421 | 15:53:57 | CHIX | 592117368991396000 |
40 | 2421 | 15:53:57 | CHIX | 592117368991396000 |
42 | 2421 | 15:53:57 | CHIX | 592117368991396000 |
137 | 2421 | 15:53:57 | BATE | 592117368991396000 |
154 | 2421 | 15:53:57 | CHIX | 592117368991396000 |
17 | 2421 | 15:53:57 | BATE | 592117368991396000 |
111 | 2421 | 15:53:57 | AQXE | 606191119433477000 |
111 | 2421 | 15:53:57 | AQXE | 606191119433477000 |
45 | 2421 | 15:53:57 | AQXE | 606191119433477000 |
63 | 2421 | 15:53:57 | AQXE | 606191119433477000 |
123 | 2421 | 15:53:57 | BATE | 606191119433477000 |
126 | 2421 | 15:53:57 | BATE | 606191119433477000 |
111 | 2421 | 15:53:57 | BATE | 606191119433477000 |
229 | 2421 | 15:53:57 | CHIX | 606191119433477000 |
3 | 2421 | 15:53:57 | AQXE | 592117368991396000 |
80 | 2420 | 15:55:20 | AQXE | 592117368991443000 |
59 | 2420 | 15:55:20 | CHIX | 592117368991443000 |
10 | 2420 | 15:55:20 | XLON | 606191119433522000 |
121 | 2420 | 15:55:20 | XLON | 606191119433522000 |
18 | 2420 | 15:55:20 | TRQX | 606191119433522000 |
89 | 2420 | 15:55:20 | CHIX | 592117368991443000 |
9 | 2420 | 15:55:20 | AQXE | 592117368991443000 |
150 | 2420 | 15:55:20 | CHIX | 592117368991443000 |
111 | 2420 | 15:55:20 | BATE | 592117368991443000 |
12 | 2420 | 15:55:20 | AQXE | 592117368991443000 |
14 | 2420 | 15:55:20 | TRQX | 592117368991443000 |
36 | 2420 | 15:55:20 | AQXE | 592117368991443000 |
70 | 2420 | 15:55:20 | TRQX | 592117368991443000 |
18 | 2420 | 15:55:20 | AQXE | 592117368991443000 |
16 | 2420 | 15:55:20 | TRQX | 592117368991443000 |
4 | 2420 | 15:55:20 | TRQX | 592117368991443000 |
7 | 2420 | 15:55:20 | TRQX | 592117368991443000 |
155 | 2420 | 15:55:20 | CHIX | 606191119433522000 |
154 | 2420 | 15:55:20 | CHIX | 606191119433522000 |
111 | 2420 | 15:55:20 | BATE | 606191119433522000 |
93 | 2420 | 15:55:20 | TRQX | 606191119433522000 |
111 | 2420 | 15:55:20 | BATE | 606191119433522000 |
82 | 2419 | 15:57:06 | AQXE | 606191119433587000 |
4 | 2419 | 15:57:06 | AQXE | 606191119433587000 |
3 | 2419 | 15:57:07 | AQXE | 606191119433588000 |
88 | 2420 | 16:01:32 | AQXE | 592117368991655000 |
17 | 2420 | 16:01:32 | XLON | 606191119433729000 |
71 | 2420 | 16:01:32 | XLON | 592117368991655000 |
66 | 2420 | 16:01:35 | XLON | 592117368991657000 |
110 | 2420 | 16:01:35 | XLON | 592117368991657000 |
111 | 2420 | 16:01:40 | AQXE | 592117368991660000 |
14 | 2420 | 16:01:40 | XLON | 606191119433733000 |
14 | 2420 | 16:01:44 | XLON | 592117368991662000 |
17 | 2420 | 16:01:44 | AQXE | 606191119433736000 |
94 | 2420 | 16:01:44 | AQXE | 606191119433736000 |
17 | 2420 | 16:02:00 | AQXE | 592117368991671000 |
95 | 2420 | 16:02:00 | AQXE | 592117368991671000 |
77 | 2420 | 16:03:23 | CHIX | 592117368991723000 |
9 | 2420 | 16:03:23 | CHIX | 592117368991723000 |
144 | 2420 | 16:03:23 | AQXE | 606191119433795000 |
13 | 2420 | 16:03:23 | AQXE | 606191119433795000 |
25 | 2420 | 16:03:23 | XLON | 592117368991723000 |
102 | 2420 | 16:03:28 | CHIX | 606191119433798000 |
80 | 2420 | 16:03:28 | CHIX | 606191119433798000 |
83 | 2420 | 16:03:32 | XLON | 606191119433801000 |
54 | 2420 | 16:03:32 | XLON | 606191119433801000 |
84 | 2420 | 16:03:36 | XLON | 592117368991733000 |
46 | 2420 | 16:03:36 | BATE | 592117368991733000 |
1 | 2420 | 16:03:36 | CHIX | 606191119433804000 |
6 | 2420 | 16:03:36 | CHIX | 606191119433804000 |
51 | 2420 | 16:03:40 | XLON | 592117368991735000 |
79 | 2420 | 16:03:40 | XLON | 592117368991735000 |
80 | 2420 | 16:03:49 | XLON | 592117368991744000 |
39 | 2420 | 16:03:49 | XLON | 592117368991744000 |
11 | 2420 | 16:03:49 | XLON | 592117368991744000 |
19 | 2420 | 16:03:56 | XLON | 592117368991749000 |
63 | 2420 | 16:03:56 | CHIX | 606191119433820000 |
8 | 2420 | 16:03:56 | CHIX | 606191119433820000 |
40 | 2420 | 16:03:56 | CHIX | 606191119433820000 |
72 | 2420 | 16:04:54 | AQXE | 606191119433856000 |
75 | 2420 | 16:04:54 | AQXE | 606191119433856000 |
88 | 2420 | 16:04:55 | AQXE | 592117368991786000 |
59 | 2420 | 16:04:55 | AQXE | 592117368991786000 |
72 | 2420 | 16:05:01 | AQXE | 592117368991789000 |
75 | 2420 | 16:05:01 | AQXE | 592117368991789000 |
147 | 2420 | 16:05:07 | AQXE | 592117368991792000 |
16 | 2420 | 16:05:26 | AQXE | 592117368991806000 |
72 | 2420 | 16:05:26 | AQXE | 592117368991806000 |
59 | 2420 | 16:05:26 | AQXE | 592117368991806000 |
72 | 2420 | 16:05:35 | AQXE | 592117368991811000 |
75 | 2420 | 16:05:35 | AQXE | 592117368991811000 |
47 | 2420 | 16:05:45 | AQXE | 606191119433885000 |
100 | 2420 | 16:05:45 | AQXE | 606191119433885000 |
31 | 2420 | 16:05:54 | CHIX | 606191119433890000 |
116 | 2420 | 16:05:54 | CHIX | 606191119433890000 |
38 | 2420 | 16:06:23 | CHIX | 606191119433905000 |
2 | 2420 | 16:06:23 | CHIX | 606191119433905000 |
53 | 2420 | 16:06:23 | CHIX | 606191119433905000 |
97 | 2420 | 16:06:23 | CHIX | 606191119433905000 |
16 | 2420 | 16:06:23 | CHIX | 606191119433905000 |
10 | 2420 | 16:06:34 | CHIX | 592117368991843000 |
88 | 2420 | 16:06:34 | CHIX | 592117368991843000 |
20 | 2420 | 16:06:34 | TRQX | 606191119433911000 |
209 | 2419 | 16:07:04 | TRQX | 592117368991858000 |
206 | 2419 | 16:07:04 | CHIX | 592117368991858000 |
23 | 2419 | 16:07:04 | CHIX | 592117368991858000 |
174 | 2419 | 16:07:04 | CHIX | 592117368991858000 |
125 | 2419 | 16:07:04 | XLON | 606191119433926000 |
111 | 2419 | 16:07:04 | BATE | 606191119433926000 |
176 | 2419 | 16:07:04 | BATE | 606191119433926000 |
113 | 2419 | 16:07:04 | AQXE | 606191119433926000 |
56 | 2419 | 16:07:04 | CHIX | 606191119433926000 |
112 | 2419 | 16:07:04 | CHIX | 606191119433926000 |
85 | 2419 | 16:07:11 | XLON | 606191119433930000 |
28 | 2419 | 16:07:11 | XLON | 606191119433930000 |
130 | 2421 | 16:10:22 | XLON | 606191119434048000 |
106 | 2421 | 16:10:29 | XLON | 592117368991988000 |
1 | 2421 | 16:10:29 | XLON | 592117368991988000 |
23 | 2421 | 16:10:29 | XLON | 592117368991988000 |
246 | 2420 | 16:12:00 | XLON | 592117368992048000 |
118 | 2420 | 16:12:00 | BATE | 606191119434112000 |
90 | 2420 | 16:12:00 | XLON | 592117368992048000 |
72 | 2421 | 16:12:01 | AQXE | 592117368992049000 |
65 | 2421 | 16:12:01 | AQXE | 592117368992049000 |
259 | 2420 | 16:12:22 | XLON | 592117368992067000 |
29 | 2420 | 16:12:22 | XLON | 592117368992067000 |
137 | 2420 | 16:12:22 | CHIX | 592117368992067000 |
111 | 2420 | 16:12:22 | CHIX | 606191119434130000 |
104 | 2420 | 16:12:22 | BATE | 606191119434130000 |
48 | 2420 | 16:12:22 | XLON | 592117368992067000 |
28 | 2420 | 16:12:22 | XLON | 606191119434130000 |
38 | 2420 | 16:12:22 | XLON | 606191119434130000 |
119 | 2420 | 16:12:25 | AQXE | 606191119434131000 |
111 | 2419 | 16:12:28 | BATE | 592117368992071000 |
78 | 2419 | 16:12:28 | CHIX | 606191119434133000 |
198 | 2419 | 16:12:28 | CHIX | 606191119434133000 |
71 | 2420 | 16:12:33 | AQXE | 592117368992075000 |
41 | 2420 | 16:12:33 | AQXE | 592117368992075000 |
88 | 2420 | 16:12:43 | AQXE | 606191119434143000 |
54 | 2420 | 16:12:43 | AQXE | 606191119434143000 |
88 | 2420 | 16:12:43 | AQXE | 606191119434143000 |
88 | 2420 | 16:12:49 | AQXE | 606191119434147000 |
117 | 2420 | 16:12:49 | AQXE | 606191119434147000 |
25 | 2420 | 16:12:49 | AQXE | 606191119434147000 |
19 | 2420 | 16:12:56 | AQXE | 606191119434152000 |
88 | 2420 | 16:12:56 | AQXE | 606191119434152000 |
6 | 2420 | 16:12:56 | AQXE | 606191119434152000 |
88 | 2420 | 16:13:03 | AQXE | 606191119434156000 |
115 | 2420 | 16:13:03 | AQXE | 606191119434156000 |
27 | 2420 | 16:13:03 | AQXE | 606191119434156000 |
71 | 2420 | 16:13:56 | AQXE | 592117368992130000 |
88 | 2420 | 16:13:56 | AQXE | 592117368992130000 |
56 | 2420 | 16:13:56 | AQXE | 592117368992130000 |
15 | 2420 | 16:13:56 | AQXE | 592117368992130000 |
71 | 2420 | 16:14:06 | AQXE | 592117368992138000 |
88 | 2420 | 16:14:06 | AQXE | 592117368992138000 |
71 | 2420 | 16:14:06 | AQXE | 592117368992138000 |
103 | 2419 | 16:14:19 | XLON | 592117368992148000 |
8 | 2419 | 16:14:19 | XLON | 592117368992148000 |
69 | 2419 | 16:14:19 | AQXE | 606191119434209000 |
50 | 2419 | 16:14:19 | AQXE | 606191119434209000 |
8 | 2419 | 16:14:28 | AQXE | 592117368992154000 |
105 | 2419 | 16:14:28 | XLON | 606191119434214000 |
70 | 2419 | 16:14:28 | XLON | 606191119434214000 |
47 | 2419 | 16:14:28 | XLON | 606191119434214000 |
8 | 2419 | 16:14:31 | AQXE | 592117368992156000 |
51 | 2419 | 16:14:31 | XLON | 606191119434216000 |
44 | 2419 | 16:14:31 | XLON | 606191119434216000 |
127 | 2419 | 16:14:31 | XLON | 606191119434216000 |
33 | 2419 | 16:14:48 | XLON | 606191119434229000 |
73 | 2419 | 16:14:48 | XLON | 606191119434229000 |
13 | 2419 | 16:14:48 | XLON | 606191119434229000 |
54 | 2419 | 16:14:48 | CHIX | 592117368992169000 |
50 | 2419 | 16:14:48 | CHIX | 592117368992169000 |
7 | 2419 | 16:14:48 | CHIX | 592117368992169000 |
73 | 2419 | 16:14:54 | XLON | 606191119434234000 |
42 | 2419 | 16:14:54 | XLON | 606191119434234000 |
205 | 2419 | 16:15:34 | XLON | 592117368992205000 |
116 | 2419 | 16:15:34 | XLON | 592117368992205000 |
91 | 2419 | 16:15:34 | XLON | 592117368992205000 |
111 | 2419 | 16:15:34 | BATE | 606191119434264000 |
133 | 2420 | 16:16:23 | XLON | 592117368992239000 |
34 | 2420 | 16:16:33 | XLON | 606191119434304000 |
51 | 2420 | 16:16:33 | XLON | 606191119434304000 |
24 | 2420 | 16:16:33 | XLON | 606191119434304000 |
24 | 2420 | 16:16:33 | XLON | 606191119434304000 |
28 | 2420 | 16:16:43 | XLON | 606191119434311000 |
79 | 2420 | 16:16:43 | XLON | 606191119434311000 |
26 | 2420 | 16:16:43 | XLON | 606191119434311000 |
95 | 2420 | 16:16:51 | XLON | 606191119434317000 |
38 | 2420 | 16:16:51 | XLON | 606191119434317000 |
67 | 2420 | 16:16:59 | XLON | 606191119434322000 |
24 | 2420 | 16:16:59 | XLON | 606191119434322000 |
42 | 2420 | 16:16:59 | XLON | 606191119434322000 |
101 | 2420 | 16:17:09 | XLON | 606191119434329000 |
32 | 2420 | 16:17:09 | XLON | 606191119434329000 |
107 | 2420 | 16:17:15 | XLON | 592117368992275000 |
111 | 2419 | 16:17:28 | AQXE | 592117368992283000 |
222 | 2419 | 16:17:28 | BATE | 592117368992283000 |
328 | 2419 | 16:17:28 | XLON | 592117368992283000 |
111 | 2419 | 16:17:28 | BATE | 606191119434341000 |
245 | 2419 | 16:17:28 | BATE | 606191119434341000 |
133 | 2420 | 16:17:28 | XLON | 606191119434341000 |
168 | 2419 | 16:17:28 | XLON | 606191119434341000 |
169 | 2418 | 16:17:48 | XLON | 592117368992298000 |
194 | 2418 | 16:18:30 | XLON | 606191119434383000 |
172 | 2418 | 16:18:37 | XLON | 606191119434388000 |
199 | 2418 | 16:18:42 | XLON | 592117368992335000 |
2 | 2418 | 16:18:43 | XLON | 592117368992335000 |
230 | 2418 | 16:18:47 | XLON | 606191119434394000 |
205 | 2418 | 16:19:01 | XLON | 606191119434407000 |
180 | 2418 | 16:19:26 | XLON | 592117368992368000 |
174 | 2418 | 16:19:29 | XLON | 592117368992370000 |
56 | 2418 | 16:19:29 | XLON | 592117368992370000 |
105 | 2417 | 16:19:47 | AQXE | 592117368992382000 |
56 | 2418 | 16:19:48 | XLON | 606191119434437000 |
24 | 2418 | 16:19:48 | XLON | 606191119434437000 |
137 | 2418 | 16:19:48 | XLON | 606191119434437000 |
13 | 2418 | 16:19:48 | XLON | 606191119434437000 |
22 | 2417 | 16:20:07 | BATE | 592117368992398000 |
37 | 2418 | 16:21:24 | XLON | 606191119434512000 |
89 | 2418 | 16:21:24 | XLON | 606191119434512000 |
31 | 2418 | 16:21:29 | XLON | 606191119434515000 |
106 | 2418 | 16:21:29 | XLON | 606191119434515000 |
54 | 2418 | 16:21:31 | XLON | 592117368992465000 |
83 | 2418 | 16:21:31 | XLON | 592117368992465000 |
48 | 2418 | 16:21:37 | XLON | 606191119434523000 |
89 | 2418 | 16:21:37 | XLON | 606191119434523000 |
29 | 2418 | 16:21:42 | XLON | 606191119434526000 |
108 | 2418 | 16:21:42 | XLON | 606191119434526000 |
29 | 2418 | 16:21:49 | XLON | 592117368992478000 |
82 | 2418 | 16:21:49 | XLON | 592117368992478000 |
113 | 2418 | 16:21:51 | XLON | 606191119434532000 |
125 | 2418 | 16:21:57 | XLON | 606191119434536000 |
28 | 2418 | 16:22:00 | XLON | 592117368992486000 |
97 | 2418 | 16:22:00 | XLON | 592117368992486000 |
24 | 2418 | 16:22:08 | XLON | 592117368992492000 |
101 | 2418 | 16:22:08 | XLON | 592117368992492000 |
31 | 2418 | 16:22:14 | XLON | 592117368992496000 |
94 | 2418 | 16:22:14 | XLON | 592117368992496000 |
252 | 2418 | 16:23:01 | XLON | 606191119434581000 |
252 | 2418 | 16:23:06 | XLON | 606191119434585000 |
91 | 2418 | 16:23:10 | XLON | 592117368992537000 |
120 | 2418 | 16:23:14 | XLON | 592117368992539000 |
24 | 2418 | 16:24:14 | XLON | 606191119434632000 |
228 | 2418 | 16:24:14 | XLON | 592117368992581000 |
182 | 2418 | 16:24:15 | XLON | 592117368992583000 |
70 | 2418 | 16:24:16 | XLON | 592117368992584000 |
109 | 2418 | 16:24:20 | XLON | 592117368992587000 |
18 | 2418 | 16:24:21 | XLON | 592117368992587000 |
205 | 2418 | 16:24:24 | XLON | 592117368992589000 |
29 | 2418 | 16:26:09 | XLON | 592117368992671000 |
215 | 2418 | 16:26:09 | XLON | 592117368992671000 |
60 | 2418 | 16:26:09 | TRQX | 606191119434719000 |
13 | 2418 | 16:26:09 | TRQX | 606191119434719000 |
150 | 2418 | 16:26:09 | TRQX | 606191119434719000 |
333 | 2418 | 16:26:09 | TRQX | 606191119434719000 |
114 | 2418 | 16:26:09 | AQXE | 592117368992671000 |
60 | 2418 | 16:26:09 | XLON | 592117368992671000 |
76 | 2418 | 16:26:09 | XLON | 592117368992671000 |
52 | 2418 | 16:26:09 | XLON | 592117368992671000 |
71 | 2417 | 16:26:11 | AQXE | 592117368992672000 |
159 | 2417 | 16:26:11 | AQXE | 592117368992672000 |
135 | 2417 | 16:26:13 | XLON | 592117368992673000 |
18 | 2417 | 16:26:13 | XLON | 592117368992673000 |
132 | 2417 | 16:26:16 | XLON | 606191119434722000 |
21 | 2417 | 16:26:16 | XLON | 606191119434722000 |
153 | 2417 | 16:26:18 | XLON | 592117368992675000 |
132 | 2418 | 16:26:36 | XLON | 592117368992684000 |
21 | 2418 | 16:26:36 | XLON | 592117368992684000 |
24 | 2418 | 16:26:41 | XLON | 592117368992687000 |
127 | 2418 | 16:26:41 | XLON | 592117368992687000 |
2 | 2418 | 16:26:41 | XLON | 592117368992687000 |
153 | 2418 | 16:26:43 | XLON | 592117368992688000 |
51 | 2418 | 16:26:47 | XLON | 606191119434737000 |
37 | 2418 | 16:26:47 | XLON | 606191119434737000 |
65 | 2418 | 16:26:47 | XLON | 606191119434737000 |
24 | 2418 | 16:26:49 | XLON | 606191119434738000 |
108 | 2418 | 16:26:49 | XLON | 592117368992690000 |
21 | 2418 | 16:26:50 | XLON | 592117368992692000 |
24 | 2418 | 16:26:52 | XLON | 606191119434741000 |
116 | 2418 | 16:26:52 | XLON | 592117368992693000 |
13 | 2418 | 16:26:57 | XLON | 592117368992696000 |
24 | 2418 | 16:27:01 | XLON | 606191119434745000 |
129 | 2418 | 16:27:01 | XLON | 592117368992698000 |
153 | 2418 | 16:27:02 | XLON | 606191119434746000 |
153 | 2418 | 16:27:05 | XLON | 592117368992702000 |
24 | 2418 | 16:27:10 | XLON | 606191119434752000 |
94 | 2418 | 16:27:10 | XLON | 592117368992704000 |
35 | 2418 | 16:27:10 | XLON | 592117368992704000 |
153 | 2418 | 16:27:14 | XLON | 606191119434754000 |
12 | 2418 | 16:27:26 | XLON | 592117368992712000 |
141 | 2418 | 16:27:26 | XLON | 592117368992712000 |
71 | 2418 | 16:27:29 | XLON | 606191119434761000 |
82 | 2418 | 16:27:34 | XLON | 606191119434764000 |
121 | 2418 | 16:27:37 | XLON | 606191119434766000 |
32 | 2418 | 16:27:48 | XLON | 606191119434772000 |
42 | 2418 | 16:27:51 | XLON | 592117368992727000 |
71 | 2418 | 16:27:51 | AQXE | 606191119434773000 |
40 | 2418 | 16:27:51 | AQXE | 606191119434773000 |
338 | 2417 | 16:28:03 | BATE | 606191119434780000 |
113 | 2418 | 16:28:05 | AQXE | 592117368992735000 |
1 | 2418 | 16:28:05 | AQXE | 592117368992735000 |
111 | 2417 | 16:28:07 | XLON | 592117368992736000 |
156 | 2417 | 16:28:07 | BATE | 606191119434782000 |
87 | 2418 | 16:28:11 | AQXE | 592117368992738000 |
26 | 2418 | 16:28:11 | AQXE | 592117368992738000 |
114 | 2418 | 16:28:13 | AQXE | 606191119434785000 |
2 | 2418 | 16:28:15 | AQXE | 606191119434786000 |
151 | 2418 | 16:28:15 | AQXE | 606191119434786000 |
112 | 2418 | 16:28:19 | AQXE | 592117368992742000 |
41 | 2418 | 16:28:19 | AQXE | 592117368992742000 |
24 | 2418 | 16:28:21 | TRQX | 606191119434789000 |
14 | 2418 | 16:28:21 | TRQX | 606191119434789000 |
70 | 2418 | 16:28:21 | TRQX | 606191119434789000 |
21 | 2418 | 16:28:21 | TRQX | 606191119434789000 |
24 | 2418 | 16:29:53 | TRQX | 606191119434846000 |
1 | 2418 | 16:29:53 | TRQX | 606191119434846000 |
4 | 2418 | 16:29:53 | TRQX | 606191119434846000 |
219 | 2418 | 16:29:53 | TRQX | 592117368992802000 |
240 | 2418 | 16:29:53 | TRQX | 592117368992802000 |
65 | 2418 | 16:29:53 | TRQX | 606191119434846000 |
394 | 2418 | 16:29:53 | TRQX | 606191119434846000 |
79 | 2418 | 16:29:53 | TRQX | 606191119434846000 |
79 | 2418 | 16:29:53 | TRQX | 606191119434846000 |
236 | 2418 | 16:29:53 | TRQX | 606191119434846000 |
65 | 2418 | 16:29:54 | TRQX | 606191119434847000 |
9 | 2418 | 16:29:54 | TRQX | 606191119434847000 |
12 | 2418 | 16:29:55 | TRQX | 606191119434848000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)