Last checked at 4 Apr 2024 17:57
04 April 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 04 April 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 04 April 2024 |
Number of shares repurchased: | 150,000 |
Average price paid per share: | GBp 2,481.8697
|
Highest price paid per share: | GBp 2,491.0000
|
Lowest price paid per share: | GBp 2,465.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 04 April 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 12,386 | 2,489.00 | 2,474.00 | 2,481.49 |
CBOE BXE | 23,424 | 2,490.00 | 2,474.00 | 2,482.49 |
CBOE CXE | 40,136 | 2,490.00 | 2,468.00 | 2,481.78 |
London Stock Exchange | 63,659 | 2,491.00 | 2,465.00 | 2,481.97 |
Turquoise | 10,395 | 2,489.00 | 2,469.00 | 2,480.68 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
4 | 2466 | 08:05:26 | XLON | 592115953366442000 |
167 | 2466 | 08:05:26 | XLON | 592115953366442000 |
133 | 2466 | 08:05:26 | XLON | 592115953366442000 |
482 | 2465 | 08:05:26 | XLON | 592115953366442000 |
162 | 2465 | 08:05:26 | XLON | 592115953366442000 |
165 | 2465 | 08:05:26 | XLON | 592115953366442000 |
310 | 2466 | 08:05:26 | XLON | 606189703817223000 |
26 | 2466 | 08:05:26 | XLON | 606189703817223000 |
408 | 2466 | 08:05:26 | XLON | 606189703817223000 |
174 | 2466 | 08:05:26 | XLON | 606189703817223000 |
203 | 2466 | 08:05:26 | XLON | 606189703817223000 |
162 | 2466 | 08:05:26 | XLON | 606189703817223000 |
239 | 2465 | 08:05:26 | XLON | 606189703817223000 |
58 | 2465 | 08:05:26 | XLON | 606189703817223000 |
160 | 2466 | 08:05:26 | XLON | 592115953366442000 |
332 | 2466 | 08:05:26 | XLON | 592115953366442000 |
390 | 2466 | 08:05:26 | XLON | 592115953366442000 |
100 | 2465 | 08:05:34 | XLON | 606189703817225000 |
373 | 2469 | 08:09:17 | XLON | 606189703817314000 |
380 | 2468 | 08:09:17 | CHIX | 606189703817314000 |
336 | 2469 | 08:09:17 | TRQX | 606189703817314000 |
205 | 2468 | 08:09:17 | XLON | 592115953366537000 |
336 | 2469 | 08:09:17 | TRQX | 606189703817314000 |
12 | 2469 | 08:09:17 | TRQX | 592115953366537000 |
101 | 2469 | 08:09:17 | TRQX | 592115953366537000 |
27 | 2469 | 08:09:17 | TRQX | 592115953366537000 |
63 | 2469 | 08:09:17 | TRQX | 592115953366537000 |
21 | 2469 | 08:09:17 | TRQX | 592115953366537000 |
375 | 2471 | 08:12:48 | CHIX | 606189703817389000 |
24 | 2470 | 08:15:00 | CHIX | 592115953366656000 |
382 | 2470 | 08:15:00 | CHIX | 592115953366656000 |
134 | 2470 | 08:15:00 | XLON | 606189703817428000 |
131 | 2475 | 08:22:09 | XLON | 606189703817573000 |
112 | 2475 | 08:24:03 | XLON | 606189703817607000 |
196 | 2475 | 08:24:03 | CHIX | 592115953366840000 |
112 | 2474 | 08:25:04 | TRQX | 592115953366860000 |
112 | 2474 | 08:25:04 | AQXE | 606189703817625000 |
126 | 2474 | 08:25:04 | CHIX | 606189703817625000 |
276 | 2474 | 08:25:04 | CHIX | 606189703817625000 |
211 | 2474 | 08:25:04 | CHIX | 606189703817625000 |
78 | 2474 | 08:25:04 | XLON | 606189703817625000 |
168 | 2476 | 08:28:00 | XLON | 592115953366922000 |
87 | 2476 | 08:28:33 | CHIX | 606189703817699000 |
70 | 2476 | 08:28:33 | CHIX | 606189703817699000 |
87 | 2476 | 08:28:33 | CHIX | 606189703817699000 |
135 | 2477 | 08:31:21 | XLON | 592115953367003000 |
133 | 2477 | 08:31:24 | XLON | 592115953367004000 |
98 | 2477 | 08:31:24 | XLON | 606189703817764000 |
36 | 2477 | 08:31:24 | XLON | 606189703817764000 |
122 | 2476 | 08:32:37 | XLON | 592115953367029000 |
35 | 2476 | 08:32:37 | XLON | 592115953367029000 |
226 | 2476 | 08:32:37 | BATE | 592115953367029000 |
336 | 2476 | 08:32:37 | CHIX | 606189703817788000 |
237 | 2476 | 08:32:37 | XLON | 606189703817789000 |
100 | 2476 | 08:32:50 | CHIX | 592115953367034000 |
180 | 2476 | 08:35:11 | XLON | 592115953367095000 |
12 | 2476 | 08:35:11 | CHIX | 592115953367095000 |
70 | 2476 | 08:35:11 | TRQX | 606189703817852000 |
90 | 2476 | 08:35:11 | TRQX | 606189703817852000 |
35 | 2476 | 08:35:11 | XLON | 606189703817852000 |
249 | 2476 | 08:35:11 | XLON | 592115953367095000 |
112 | 2476 | 08:35:24 | XLON | 592115953367100000 |
112 | 2476 | 08:35:24 | CHIX | 606189703817857000 |
209 | 2476 | 08:35:24 | XLON | 592115953367100000 |
193 | 2476 | 08:39:35 | XLON | 606189703817937000 |
113 | 2477 | 08:42:14 | XLON | 606189703817995000 |
160 | 2477 | 08:42:14 | XLON | 592115953367243000 |
36 | 2477 | 08:42:14 | XLON | 592115953367243000 |
30 | 2477 | 08:42:14 | XLON | 592115953367243000 |
46 | 2477 | 08:43:55 | XLON | 592115953367277000 |
111 | 2477 | 08:43:55 | XLON | 592115953367277000 |
206 | 2477 | 08:43:55 | XLON | 592115953367277000 |
76 | 2476 | 08:46:05 | XLON | 606189703818076000 |
136 | 2476 | 08:46:05 | XLON | 606189703818076000 |
196 | 2476 | 08:46:05 | CHIX | 592115953367326000 |
70 | 2477 | 08:47:28 | BATE | 606189703818103000 |
284 | 2477 | 08:47:28 | BATE | 606189703818103000 |
1 | 2477 | 08:49:13 | BATE | 606189703818146000 |
70 | 2477 | 08:49:13 | BATE | 606189703818146000 |
277 | 2477 | 08:49:13 | BATE | 606189703818146000 |
146 | 2475 | 08:50:05 | BATE | 606189703818165000 |
25 | 2475 | 08:50:05 | BATE | 606189703818165000 |
224 | 2475 | 08:50:05 | AQXE | 592115953367419000 |
181 | 2475 | 08:50:05 | TRQX | 592115953367419000 |
290 | 2475 | 08:50:05 | CHIX | 592115953367419000 |
136 | 2475 | 08:50:05 | XLON | 592115953367419000 |
20 | 2475 | 08:50:05 | TRQX | 592115953367419000 |
18 | 2475 | 08:50:05 | TRQX | 592115953367419000 |
149 | 2475 | 08:50:05 | TRQX | 592115953367419000 |
87 | 2475 | 08:50:05 | BATE | 606189703818165000 |
162 | 2475 | 08:50:05 | BATE | 606189703818165000 |
224 | 2475 | 08:50:05 | CHIX | 606189703818165000 |
255 | 2475 | 08:50:05 | CHIX | 592115953367419000 |
70 | 2475 | 08:50:05 | AQXE | 606189703818165000 |
14 | 2475 | 08:50:05 | XLON | 592115953367419000 |
112 | 2474 | 08:52:46 | XLON | 592115953367472000 |
112 | 2474 | 08:52:46 | CHIX | 592115953367472000 |
56 | 2474 | 08:52:46 | CHIX | 592115953367472000 |
134 | 2474 | 08:52:46 | BATE | 606189703818217000 |
112 | 2474 | 08:52:46 | BATE | 606189703818217000 |
186 | 2474 | 08:52:46 | BATE | 606189703818217000 |
98 | 2474 | 08:52:46 | CHIX | 592115953367472000 |
112 | 2474 | 08:52:46 | XLON | 606189703818217000 |
143 | 2477 | 08:55:31 | CHIX | 592115953367531000 |
123 | 2477 | 08:55:31 | CHIX | 592115953367531000 |
359 | 2477 | 08:55:31 | CHIX | 606189703818274000 |
112 | 2477 | 08:55:31 | TRQX | 592115953367531000 |
112 | 2477 | 08:55:31 | TRQX | 606189703818274000 |
152 | 2477 | 08:55:31 | XLON | 592115953367531000 |
73 | 2477 | 08:55:31 | XLON | 606189703818274000 |
206 | 2476 | 08:55:34 | CHIX | 606189703818276000 |
70 | 2479 | 09:05:38 | AQXE | 606189703818481000 |
53 | 2479 | 09:05:38 | AQXE | 606189703818481000 |
9 | 2479 | 09:05:45 | XLON | 606189703818482000 |
133 | 2479 | 09:07:30 | XLON | 592115953367779000 |
130 | 2479 | 09:09:02 | CHIX | 592115953367808000 |
2 | 2479 | 09:09:02 | XLON | 606189703818542000 |
110 | 2479 | 09:09:02 | XLON | 606189703818542000 |
111 | 2479 | 09:10:32 | XLON | 592115953367841000 |
40 | 2479 | 09:10:32 | XLON | 592115953367841000 |
94 | 2479 | 09:10:32 | XLON | 592115953367841000 |
5 | 2479 | 09:10:32 | AQXE | 606189703818574000 |
38 | 2479 | 09:13:10 | XLON | 592115953367902000 |
96 | 2481 | 09:14:22 | XLON | 592115953367928000 |
128 | 2481 | 09:14:22 | XLON | 592115953367928000 |
122 | 2481 | 09:14:22 | TRQX | 606189703818657000 |
112 | 2480 | 09:15:09 | CHIX | 592115953367946000 |
112 | 2480 | 09:15:09 | BATE | 592115953367946000 |
151 | 2480 | 09:15:09 | XLON | 606189703818675000 |
112 | 2480 | 09:15:09 | CHIX | 606189703818675000 |
224 | 2480 | 09:15:09 | AQXE | 606189703818675000 |
112 | 2480 | 09:15:09 | BATE | 606189703818675000 |
80 | 2480 | 09:15:09 | TRQX | 592115953367946000 |
100 | 2480 | 09:15:09 | CHIX | 592115953367946000 |
19 | 2480 | 09:15:09 | CHIX | 592115953367946000 |
160 | 2480 | 09:15:09 | CHIX | 592115953367946000 |
28 | 2480 | 09:15:09 | CHIX | 592115953367946000 |
190 | 2480 | 09:15:09 | XLON | 606189703818675000 |
150 | 2480 | 09:15:09 | XLON | 606189703818675000 |
250 | 2480 | 09:15:09 | XLON | 606189703818675000 |
112 | 2480 | 09:16:20 | BATE | 592115953367969000 |
112 | 2480 | 09:16:20 | CHIX | 606189703818697000 |
130 | 2480 | 09:16:20 | XLON | 606189703818697000 |
134 | 2480 | 09:16:20 | XLON | 606189703818697000 |
41 | 2479 | 09:16:20 | AQXE | 592115953367969000 |
13 | 2481 | 09:24:35 | XLON | 592115953368157000 |
99 | 2481 | 09:24:35 | XLON | 592115953368157000 |
154 | 2481 | 09:24:35 | BATE | 592115953368157000 |
112 | 2481 | 09:24:35 | XLON | 606189703818877000 |
125 | 2481 | 09:24:35 | CHIX | 606189703818877000 |
154 | 2480 | 09:25:36 | CHIX | 592115953368180000 |
112 | 2480 | 09:25:36 | BATE | 606189703818900000 |
204 | 2480 | 09:25:36 | CHIX | 606189703818900000 |
40 | 2480 | 09:25:41 | XLON | 606189703818902000 |
85 | 2480 | 09:25:41 | XLON | 606189703818902000 |
145 | 2480 | 09:27:43 | XLON | 606189703818950000 |
54 | 2480 | 09:27:43 | XLON | 606189703818950000 |
262 | 2481 | 09:29:31 | CHIX | 606189703818993000 |
26 | 2481 | 09:30:21 | CHIX | 592115953368296000 |
32 | 2481 | 09:30:21 | CHIX | 592115953368296000 |
76 | 2481 | 09:30:21 | AQXE | 606189703819012000 |
128 | 2481 | 09:30:21 | AQXE | 606189703819012000 |
112 | 2482 | 09:32:30 | XLON | 592115953368348000 |
112 | 2482 | 09:32:30 | BATE | 592115953368348000 |
132 | 2482 | 09:32:30 | CHIX | 606189703819062000 |
22 | 2482 | 09:32:30 | CHIX | 606189703819062000 |
224 | 2482 | 09:32:30 | CHIX | 606189703819062000 |
191 | 2482 | 09:32:30 | XLON | 606189703819062000 |
112 | 2482 | 09:32:30 | XLON | 592115953368348000 |
9 | 2482 | 09:33:44 | CHIX | 606189703819091000 |
212 | 2482 | 09:33:44 | CHIX | 606189703819091000 |
160 | 2482 | 09:33:44 | XLON | 592115953368379000 |
150 | 2482 | 09:33:44 | XLON | 592115953368379000 |
117 | 2482 | 09:33:44 | XLON | 592115953368379000 |
17 | 2482 | 09:33:44 | CHIX | 606189703819091000 |
132 | 2482 | 09:34:33 | XLON | 592115953368400000 |
18 | 2482 | 09:34:33 | XLON | 592115953368400000 |
185 | 2483 | 09:39:07 | XLON | 606189703819210000 |
124 | 2482 | 09:39:35 | TRQX | 592115953368511000 |
112 | 2482 | 09:39:35 | BATE | 592115953368511000 |
112 | 2482 | 09:39:35 | CHIX | 606189703819219000 |
164 | 2482 | 09:39:35 | BATE | 606189703819219000 |
156 | 2481 | 09:40:16 | BATE | 592115953368526000 |
112 | 2481 | 09:40:16 | AQXE | 606189703819233000 |
295 | 2481 | 09:40:16 | BATE | 606189703819233000 |
70 | 2482 | 09:45:43 | TRQX | 592115953368639000 |
72 | 2482 | 09:45:43 | TRQX | 592115953368639000 |
31 | 2482 | 09:45:43 | TRQX | 592115953368639000 |
70 | 2482 | 09:46:16 | TRQX | 606189703819353000 |
53 | 2482 | 09:46:16 | TRQX | 606189703819353000 |
9 | 2483 | 09:47:42 | XLON | 592115953368682000 |
49 | 2483 | 09:47:42 | XLON | 606189703819382000 |
83 | 2483 | 09:47:42 | XLON | 606189703819382000 |
112 | 2483 | 09:49:12 | XLON | 592115953368723000 |
113 | 2483 | 09:49:12 | CHIX | 606189703819422000 |
112 | 2482 | 09:49:57 | XLON | 592115953368740000 |
132 | 2482 | 09:49:57 | CHIX | 592115953368740000 |
231 | 2482 | 09:49:57 | TRQX | 592115953368740000 |
112 | 2482 | 09:49:57 | AQXE | 606189703819439000 |
112 | 2482 | 09:49:57 | BATE | 606189703819439000 |
190 | 2482 | 09:49:57 | XLON | 592115953368740000 |
150 | 2482 | 09:49:57 | XLON | 592115953368740000 |
160 | 2482 | 09:49:57 | XLON | 592115953368740000 |
43 | 2482 | 09:49:57 | XLON | 592115953368740000 |
42 | 2482 | 09:49:57 | CHIX | 592115953368740000 |
112 | 2482 | 09:49:57 | XLON | 592115953368740000 |
42 | 2482 | 09:49:57 | CHIX | 592115953368740000 |
42 | 2482 | 09:49:57 | XLON | 592115953368740000 |
80 | 2482 | 09:49:57 | TRQX | 606189703819439000 |
40 | 2482 | 09:49:57 | TRQX | 606189703819439000 |
42 | 2482 | 09:49:57 | BATE | 606189703819439000 |
70 | 2482 | 09:49:57 | AQXE | 606189703819439000 |
100 | 2482 | 09:49:57 | BATE | 606189703819439000 |
74 | 2482 | 09:49:57 | AQXE | 606189703819439000 |
138 | 2482 | 09:49:57 | XLON | 592115953368740000 |
14 | 2481 | 09:50:18 | BATE | 592115953368748000 |
98 | 2481 | 09:50:18 | BATE | 592115953368748000 |
224 | 2481 | 09:50:18 | CHIX | 606189703819446000 |
113 | 2481 | 09:50:18 | XLON | 606189703819446000 |
224 | 2480 | 09:51:33 | CHIX | 592115953368776000 |
112 | 2480 | 09:51:33 | CHIX | 592115953368776000 |
9 | 2480 | 09:51:33 | AQXE | 592115953368776000 |
96 | 2480 | 09:51:33 | BATE | 592115953368776000 |
123 | 2480 | 09:51:33 | AQXE | 592115953368776000 |
61 | 2480 | 09:51:33 | BATE | 592115953368776000 |
18 | 2480 | 09:51:33 | BATE | 592115953368776000 |
16 | 2480 | 09:51:33 | BATE | 592115953368776000 |
33 | 2480 | 09:51:33 | BATE | 592115953368776000 |
124 | 2480 | 09:51:33 | CHIX | 606189703819473000 |
128 | 2480 | 09:51:33 | AQXE | 606189703819473000 |
12 | 2480 | 09:51:33 | AQXE | 606189703819473000 |
133 | 2480 | 09:51:33 | BATE | 606189703819473000 |
112 | 2480 | 09:51:39 | TRQX | 606189703819474000 |
184 | 2480 | 09:51:39 | TRQX | 606189703819474000 |
112 | 2478 | 10:06:05 | BATE | 592115953369114000 |
112 | 2478 | 10:06:05 | CHIX | 592115953369114000 |
112 | 2478 | 10:06:05 | AQXE | 606189703819794000 |
248 | 2478 | 10:06:05 | XLON | 606189703819794000 |
216 | 2478 | 10:06:05 | XLON | 606189703819794000 |
159 | 2478 | 10:06:06 | XLON | 592115953369114000 |
4 | 2479 | 10:12:30 | AQXE | 592115953369270000 |
152 | 2479 | 10:12:30 | AQXE | 592115953369270000 |
96 | 2479 | 10:12:30 | CHIX | 606189703819939000 |
16 | 2479 | 10:12:30 | CHIX | 606189703819939000 |
144 | 2480 | 10:13:31 | XLON | 606189703819962000 |
126 | 2479 | 10:15:15 | CHIX | 592115953369332000 |
112 | 2479 | 10:15:15 | XLON | 606189703819997000 |
138 | 2479 | 10:15:16 | XLON | 606189703819997000 |
201 | 2479 | 10:17:32 | XLON | 606189703820047000 |
68 | 2480 | 10:19:25 | XLON | 606189703820094000 |
89 | 2480 | 10:19:25 | XLON | 606189703820094000 |
81 | 2480 | 10:19:25 | XLON | 606189703820094000 |
122 | 2479 | 10:20:42 | XLON | 592115953369465000 |
121 | 2479 | 10:20:42 | XLON | 592115953369465000 |
38 | 2479 | 10:20:42 | XLON | 592115953369465000 |
42 | 2479 | 10:20:42 | XLON | 592115953369465000 |
13 | 2479 | 10:20:42 | AQXE | 606189703820122000 |
175 | 2481 | 10:24:59 | XLON | 606189703820205000 |
54 | 2481 | 10:24:59 | XLON | 606189703820205000 |
27 | 2481 | 10:24:59 | XLON | 606189703820205000 |
162 | 2481 | 10:25:00 | XLON | 592115953369553000 |
12 | 2482 | 10:27:01 | CHIX | 592115953369603000 |
37 | 2482 | 10:27:01 | CHIX | 592115953369603000 |
2 | 2482 | 10:27:01 | CHIX | 592115953369603000 |
171 | 2482 | 10:27:01 | CHIX | 592115953369603000 |
339 | 2482 | 10:27:01 | CHIX | 606189703820252000 |
87 | 2482 | 10:28:38 | XLON | 592115953369639000 |
119 | 2482 | 10:28:38 | XLON | 592115953369639000 |
148 | 2482 | 10:28:38 | XLON | 592115953369639000 |
112 | 2480 | 10:30:35 | BATE | 592115953369684000 |
112 | 2480 | 10:30:35 | BATE | 592115953369684000 |
112 | 2480 | 10:30:35 | XLON | 606189703820329000 |
127 | 2480 | 10:30:35 | TRQX | 606189703820329000 |
1 | 2483 | 10:34:25 | CHIX | 606189703820412000 |
229 | 2483 | 10:34:59 | CHIX | 592115953369785000 |
118 | 2483 | 10:34:59 | XLON | 606189703820424000 |
112 | 2483 | 10:35:08 | CHIX | 592115953369788000 |
281 | 2483 | 10:35:08 | XLON | 606189703820428000 |
236 | 2485 | 10:36:21 | XLON | 592115953369815000 |
112 | 2485 | 10:36:21 | CHIX | 606189703820453000 |
46 | 2486 | 10:39:08 | XLON | 606189703820507000 |
4 | 2486 | 10:39:08 | XLON | 606189703820507000 |
307 | 2486 | 10:39:08 | XLON | 606189703820507000 |
140 | 2487 | 10:39:59 | XLON | 606189703820522000 |
196 | 2487 | 10:39:59 | XLON | 606189703820522000 |
4 | 2487 | 10:41:19 | BATE | 606189703820551000 |
208 | 2487 | 10:41:28 | CHIX | 592115953369923000 |
112 | 2487 | 10:41:28 | XLON | 606189703820555000 |
190 | 2487 | 10:42:35 | XLON | 606189703820580000 |
54 | 2487 | 10:42:35 | XLON | 606189703820580000 |
18 | 2487 | 10:42:35 | XLON | 606189703820580000 |
209 | 2487 | 10:43:53 | XLON | 606189703820607000 |
52 | 2487 | 10:43:53 | XLON | 606189703820607000 |
5 | 2487 | 10:43:53 | XLON | 606189703820607000 |
94 | 2487 | 10:45:28 | XLON | 592115953370008000 |
146 | 2487 | 10:45:28 | XLON | 592115953370008000 |
108 | 2487 | 10:45:28 | XLON | 592115953370008000 |
263 | 2486 | 10:45:46 | BATE | 592115953370015000 |
224 | 2486 | 10:45:46 | CHIX | 606189703820642000 |
190 | 2486 | 10:45:46 | XLON | 592115953370015000 |
190 | 2486 | 10:45:46 | XLON | 592115953370015000 |
93 | 2486 | 10:45:46 | XLON | 592115953370015000 |
115 | 2486 | 10:45:46 | XLON | 592115953370015000 |
100 | 2486 | 10:45:46 | TRQX | 606189703820642000 |
93 | 2486 | 10:45:46 | XLON | 592115953370015000 |
110 | 2486 | 10:46:44 | XLON | 592115953370035000 |
207 | 2485 | 10:48:02 | BATE | 592115953370062000 |
65 | 2485 | 10:48:02 | BATE | 592115953370062000 |
112 | 2485 | 10:48:02 | CHIX | 606189703820687000 |
211 | 2484 | 10:48:35 | CHIX | 606189703820698000 |
468 | 2484 | 10:48:35 | XLON | 592115953370075000 |
180 | 2484 | 10:48:35 | XLON | 592115953370075000 |
19 | 2484 | 10:49:03 | TRQX | 592115953370091000 |
93 | 2484 | 10:49:03 | TRQX | 592115953370091000 |
268 | 2484 | 10:50:02 | XLON | 606189703820736000 |
112 | 2484 | 10:50:02 | CHIX | 592115953370114000 |
48 | 2484 | 10:50:02 | XLON | 606189703820736000 |
139 | 2484 | 10:50:17 | BATE | 592115953370120000 |
112 | 2484 | 10:50:17 | XLON | 606189703820742000 |
112 | 2484 | 10:50:17 | CHIX | 606189703820742000 |
146 | 2484 | 10:50:17 | XLON | 592115953370120000 |
147 | 2484 | 10:50:17 | XLON | 592115953370121000 |
127 | 2484 | 10:50:17 | XLON | 592115953370121000 |
112 | 2483 | 10:50:23 | AQXE | 592115953370123000 |
112 | 2483 | 10:50:23 | CHIX | 592115953370123000 |
131 | 2483 | 10:50:23 | BATE | 606189703820743000 |
29 | 2483 | 10:50:23 | BATE | 606189703820743000 |
272 | 2483 | 10:50:23 | CHIX | 606189703820743000 |
112 | 2483 | 10:50:24 | TRQX | 606189703820744000 |
160 | 2479 | 10:56:09 | BATE | 592115953370243000 |
224 | 2479 | 10:56:09 | CHIX | 606189703820857000 |
146 | 2479 | 10:56:09 | XLON | 606189703820857000 |
80 | 2479 | 10:56:09 | XLON | 606189703820857000 |
70 | 2479 | 10:56:09 | TRQX | 592115953370243000 |
42 | 2479 | 10:57:31 | TRQX | 592115953370276000 |
5 | 2479 | 10:57:31 | XLON | 592115953370276000 |
112 | 2478 | 10:57:31 | AQXE | 592115953370276000 |
112 | 2478 | 10:57:31 | BATE | 592115953370276000 |
91 | 2478 | 10:57:31 | BATE | 592115953370276000 |
21 | 2478 | 10:57:31 | BATE | 592115953370276000 |
260 | 2478 | 10:57:31 | CHIX | 606189703820888000 |
245 | 2478 | 10:57:31 | AQXE | 606189703820888000 |
121 | 2478 | 11:14:36 | XLON | 606189703821242000 |
30 | 2477 | 11:14:36 | TRQX | 606189703821242000 |
4 | 2478 | 11:15:02 | CHIX | 606189703821250000 |
185 | 2478 | 11:15:02 | XLON | 606189703821250000 |
124 | 2477 | 11:15:20 | AQXE | 592115953370665000 |
36 | 2477 | 11:15:20 | AQXE | 592115953370665000 |
88 | 2477 | 11:15:20 | AQXE | 592115953370665000 |
124 | 2477 | 11:15:20 | TRQX | 592115953370665000 |
109 | 2477 | 11:15:20 | AQXE | 592115953370665000 |
112 | 2477 | 11:15:20 | CHIX | 592115953370665000 |
15 | 2477 | 11:15:20 | AQXE | 592115953370665000 |
43 | 2477 | 11:15:20 | BATE | 592115953370665000 |
69 | 2477 | 11:15:20 | BATE | 592115953370665000 |
224 | 2477 | 11:15:20 | BATE | 606189703821256000 |
224 | 2477 | 11:15:20 | XLON | 606189703821256000 |
224 | 2477 | 11:15:20 | CHIX | 606189703821256000 |
124 | 2477 | 11:15:20 | BATE | 606189703821256000 |
82 | 2477 | 11:15:20 | TRQX | 606189703821256000 |
112 | 2477 | 11:15:20 | CHIX | 606189703821256000 |
112 | 2476 | 11:15:43 | TRQX | 606189703821265000 |
115 | 2476 | 11:15:43 | AQXE | 592115953370675000 |
224 | 2476 | 11:15:43 | CHIX | 592115953370675000 |
276 | 2476 | 11:15:43 | BATE | 606189703821265000 |
201 | 2476 | 11:15:43 | CHIX | 606189703821265000 |
72 | 2476 | 11:15:43 | AQXE | 592115953370675000 |
74 | 2476 | 11:15:43 | AQXE | 592115953370675000 |
64 | 2476 | 11:15:43 | AQXE | 592115953370675000 |
14 | 2476 | 11:15:43 | CHIX | 592115953370675000 |
19 | 2476 | 11:15:43 | CHIX | 592115953370675000 |
1 | 2476 | 11:15:43 | CHIX | 592115953370675000 |
18 | 2476 | 11:15:43 | CHIX | 592115953370675000 |
32 | 2476 | 11:15:43 | TRQX | 606189703821265000 |
71 | 2476 | 11:15:43 | BATE | 606189703821265000 |
24 | 2476 | 11:15:43 | TRQX | 592115953370675000 |
89 | 2476 | 11:15:43 | XLON | 606189703821265000 |
112 | 2475 | 11:23:48 | BATE | 606189703821423000 |
63 | 2477 | 11:35:02 | XLON | 592115953371086000 |
49 | 2477 | 11:35:06 | XLON | 592115953371087000 |
256 | 2477 | 11:36:11 | XLON | 592115953371109000 |
117 | 2477 | 11:36:36 | CHIX | 592115953371116000 |
122 | 2477 | 11:36:36 | CHIX | 606189703821679000 |
112 | 2477 | 11:36:36 | BATE | 606189703821679000 |
160 | 2477 | 11:36:36 | XLON | 606189703821679000 |
80 | 2477 | 11:36:36 | XLON | 592115953371116000 |
222 | 2477 | 11:42:13 | BATE | 592115953371226000 |
248 | 2477 | 11:42:13 | CHIX | 592115953371226000 |
18 | 2477 | 11:42:13 | CHIX | 592115953371226000 |
112 | 2477 | 11:42:13 | BATE | 606189703821782000 |
20 | 2477 | 11:42:13 | BATE | 606189703821782000 |
92 | 2477 | 11:42:13 | BATE | 606189703821782000 |
144 | 2477 | 11:42:13 | XLON | 592115953371226000 |
156 | 2477 | 11:42:13 | XLON | 592115953371226000 |
107 | 2477 | 11:42:13 | CHIX | 592115953371226000 |
29 | 2477 | 11:42:13 | CHIX | 592115953371226000 |
112 | 2477 | 11:42:13 | TRQX | 606189703821782000 |
177 | 2477 | 11:42:13 | XLON | 592115953371226000 |
164 | 2477 | 11:42:24 | XLON | 592115953371230000 |
167 | 2479 | 11:50:22 | XLON | 606189703821931000 |
39 | 2479 | 11:50:22 | XLON | 606189703821931000 |
89 | 2479 | 11:50:45 | XLON | 592115953371395000 |
145 | 2479 | 11:50:45 | XLON | 592115953371395000 |
112 | 2480 | 11:52:46 | CHIX | 606189703821983000 |
75 | 2480 | 11:52:57 | CHIX | 592115953371446000 |
248 | 2481 | 11:52:59 | XLON | 592115953371447000 |
132 | 2482 | 11:55:40 | CHIX | 592115953371503000 |
77 | 2482 | 11:55:40 | CHIX | 592115953371503000 |
112 | 2482 | 11:55:40 | XLON | 606189703822038000 |
73 | 2482 | 11:56:49 | XLON | 592115953371526000 |
151 | 2482 | 11:56:49 | XLON | 592115953371526000 |
49 | 2482 | 11:56:49 | XLON | 592115953371526000 |
99 | 2482 | 11:56:49 | XLON | 592115953371526000 |
112 | 2482 | 11:58:37 | CHIX | 592115953371570000 |
127 | 2482 | 11:58:37 | XLON | 606189703822101000 |
2 | 2482 | 11:58:37 | BATE | 606189703822101000 |
4 | 2482 | 11:58:37 | BATE | 606189703822101000 |
69 | 2482 | 11:58:37 | BATE | 606189703822101000 |
37 | 2482 | 11:58:37 | BATE | 606189703822101000 |
80 | 2482 | 12:00:05 | CHIX | 592115953371604000 |
56 | 2482 | 12:00:05 | CHIX | 592115953371604000 |
136 | 2482 | 12:00:05 | CHIX | 592115953371604000 |
54 | 2482 | 12:01:58 | XLON | 592115953371644000 |
62 | 2482 | 12:01:58 | XLON | 592115953371644000 |
108 | 2482 | 12:01:58 | XLON | 592115953371644000 |
70 | 2482 | 12:01:58 | AQXE | 606189703822171000 |
84 | 2482 | 12:01:58 | AQXE | 606189703822171000 |
77 | 2482 | 12:03:23 | XLON | 606189703822204000 |
96 | 2482 | 12:03:23 | XLON | 606189703822204000 |
78 | 2482 | 12:03:23 | XLON | 592115953371679000 |
34 | 2482 | 12:03:23 | XLON | 592115953371679000 |
129 | 2481 | 12:04:15 | AQXE | 606189703822228000 |
34 | 2482 | 12:05:12 | CHIX | 606189703822249000 |
210 | 2482 | 12:05:12 | CHIX | 606189703822249000 |
77 | 2481 | 12:06:32 | XLON | 592115953371761000 |
71 | 2481 | 12:06:32 | XLON | 592115953371761000 |
45 | 2481 | 12:06:32 | CHIX | 606189703822280000 |
93 | 2481 | 12:06:32 | CHIX | 606189703822280000 |
86 | 2481 | 12:06:32 | CHIX | 606189703822280000 |
44 | 2481 | 12:08:17 | AQXE | 592115953371799000 |
52 | 2481 | 12:08:17 | XLON | 606189703822316000 |
134 | 2481 | 12:08:17 | XLON | 606189703822316000 |
83 | 2481 | 12:08:17 | XLON | 606189703822316000 |
68 | 2481 | 12:08:17 | XLON | 592115953371799000 |
3 | 2482 | 12:12:33 | CHIX | 592115953371893000 |
112 | 2482 | 12:15:17 | AQXE | 606189703822458000 |
25 | 2482 | 12:15:17 | AQXE | 606189703822458000 |
15 | 2482 | 12:15:18 | XLON | 592115953371951000 |
109 | 2482 | 12:16:01 | CHIX | 592115953371966000 |
176 | 2482 | 12:16:01 | CHIX | 592115953371966000 |
122 | 2482 | 12:16:01 | CHIX | 592115953371966000 |
97 | 2482 | 12:16:01 | XLON | 592115953371966000 |
287 | 2482 | 12:16:01 | CHIX | 592115953371966000 |
87 | 2482 | 12:16:01 | AQXE | 606189703822472000 |
11 | 2482 | 12:16:01 | AQXE | 606189703822472000 |
157 | 2482 | 12:16:01 | BATE | 606189703822472000 |
219 | 2482 | 12:16:01 | AQXE | 606189703822472000 |
158 | 2482 | 12:16:01 | BATE | 606189703822472000 |
172 | 2482 | 12:16:01 | XLON | 592115953371966000 |
178 | 2482 | 12:16:01 | XLON | 592115953371966000 |
172 | 2482 | 12:16:01 | XLON | 592115953371966000 |
327 | 2482 | 12:16:01 | XLON | 592115953371966000 |
55 | 2482 | 12:16:01 | AQXE | 592115953371966000 |
162 | 2482 | 12:16:09 | XLON | 592115953371969000 |
112 | 2482 | 12:16:09 | AQXE | 592115953371969000 |
112 | 2482 | 12:16:09 | BATE | 592115953371969000 |
300 | 2482 | 12:16:09 | CHIX | 606189703822475000 |
63 | 2482 | 12:16:09 | XLON | 592115953371969000 |
8 | 2482 | 12:16:09 | XLON | 592115953371969000 |
107 | 2481 | 12:16:50 | TRQX | 592115953371983000 |
5 | 2481 | 12:16:50 | TRQX | 592115953371983000 |
410 | 2481 | 12:16:50 | BATE | 606189703822488000 |
244 | 2481 | 12:16:50 | CHIX | 606189703822488000 |
25 | 2481 | 12:16:50 | CHIX | 606189703822488000 |
21 | 2481 | 12:16:50 | BATE | 606189703822488000 |
70 | 2481 | 12:16:50 | TRQX | 592115953371983000 |
18 | 2481 | 12:16:50 | TRQX | 592115953371983000 |
112 | 2481 | 12:16:50 | CHIX | 606189703822488000 |
69 | 2481 | 12:16:50 | AQXE | 606189703822488000 |
43 | 2481 | 12:16:50 | AQXE | 606189703822488000 |
161 | 2481 | 12:16:50 | XLON | 592115953371983000 |
170 | 2481 | 12:16:50 | XLON | 606189703822488000 |
112 | 2481 | 12:16:50 | CHIX | 592115953371983000 |
142 | 2481 | 12:16:50 | XLON | 606189703822488000 |
59 | 2481 | 12:16:50 | XLON | 592115953371983000 |
224 | 2480 | 12:21:41 | CHIX | 606189703822588000 |
4 | 2480 | 12:23:10 | TRQX | 592115953372118000 |
108 | 2480 | 12:23:10 | TRQX | 592115953372118000 |
42 | 2480 | 12:23:10 | CHIX | 606189703822614000 |
23 | 2479 | 12:27:53 | CHIX | 592115953372216000 |
153 | 2479 | 12:30:21 | CHIX | 592115953372269000 |
117 | 2479 | 12:30:21 | AQXE | 592115953372269000 |
112 | 2479 | 12:30:21 | AQXE | 606189703822756000 |
48 | 2479 | 12:30:42 | CHIX | 592115953372278000 |
164 | 2479 | 12:30:42 | BATE | 606189703822764000 |
170 | 2479 | 12:30:42 | XLON | 606189703822764000 |
159 | 2479 | 12:30:42 | XLON | 606189703822764000 |
1 | 2480 | 12:39:26 | TRQX | 606189703822942000 |
130 | 2480 | 12:39:26 | TRQX | 606189703822942000 |
69 | 2480 | 12:41:23 | AQXE | 606189703822982000 |
128 | 2480 | 12:41:23 | AQXE | 606189703822982000 |
8 | 2480 | 12:41:23 | AQXE | 606189703822982000 |
200 | 2480 | 12:42:29 | AQXE | 606189703823005000 |
124 | 2479 | 12:44:24 | XLON | 606189703823044000 |
75 | 2480 | 12:44:28 | CHIX | 592115953372577000 |
8 | 2480 | 12:44:28 | AQXE | 606189703823045000 |
69 | 2480 | 12:44:28 | AQXE | 606189703823045000 |
59 | 2480 | 12:44:28 | AQXE | 606189703823045000 |
37 | 2480 | 12:44:28 | AQXE | 592115953372577000 |
14 | 2480 | 12:46:28 | CHIX | 606189703823085000 |
42 | 2480 | 12:46:28 | CHIX | 606189703823085000 |
198 | 2480 | 12:47:26 | CHIX | 592115953372639000 |
19 | 2480 | 12:48:19 | CHIX | 606189703823120000 |
52 | 2480 | 12:48:19 | CHIX | 606189703823120000 |
6 | 2480 | 12:48:19 | CHIX | 592115953372658000 |
268 | 2480 | 12:48:53 | CHIX | 592115953372674000 |
127 | 2479 | 12:49:20 | BATE | 606189703823145000 |
6 | 2479 | 12:50:21 | AQXE | 592115953372706000 |
40 | 2479 | 12:50:21 | AQXE | 592115953372706000 |
128 | 2479 | 12:50:21 | AQXE | 592115953372706000 |
78 | 2479 | 12:50:21 | AQXE | 592115953372706000 |
112 | 2479 | 12:52:10 | XLON | 606189703823199000 |
13 | 2480 | 12:52:14 | XLON | 592115953372744000 |
99 | 2480 | 12:52:14 | XLON | 592115953372744000 |
119 | 2480 | 12:52:14 | CHIX | 606189703823200000 |
112 | 2480 | 12:57:02 | XLON | 592115953372843000 |
112 | 2480 | 12:57:02 | CHIX | 592115953372843000 |
112 | 2480 | 12:57:02 | BATE | 592115953372843000 |
314 | 2480 | 12:57:02 | XLON | 606189703823293000 |
148 | 2480 | 12:57:02 | BATE | 606189703823293000 |
112 | 2480 | 12:57:02 | CHIX | 606189703823293000 |
80 | 2480 | 12:57:02 | CHIX | 606189703823293000 |
69 | 2480 | 12:57:02 | CHIX | 606189703823293000 |
17 | 2480 | 12:57:02 | CHIX | 606189703823293000 |
13 | 2480 | 12:57:02 | CHIX | 606189703823293000 |
69 | 2480 | 12:57:02 | AQXE | 592115953372843000 |
205 | 2480 | 12:57:02 | XLON | 606189703823293000 |
79 | 2480 | 12:57:02 | XLON | 592115953372843000 |
112 | 2480 | 12:57:02 | BATE | 606189703823293000 |
137 | 2480 | 12:57:03 | XLON | 592115953372844000 |
102 | 2480 | 12:57:03 | XLON | 592115953372844000 |
112 | 2480 | 12:57:03 | CHIX | 592115953372844000 |
140 | 2480 | 12:57:03 | XLON | 592115953372844000 |
28 | 2480 | 13:02:40 | BATE | 592115953372979000 |
8 | 2480 | 13:02:40 | AQXE | 606189703823420000 |
105 | 2480 | 13:02:40 | AQXE | 606189703823420000 |
215 | 2480 | 13:04:35 | XLON | 592115953373029000 |
96 | 2480 | 13:06:25 | XLON | 606189703823505000 |
84 | 2480 | 13:06:25 | XLON | 606189703823505000 |
4 | 2480 | 13:06:25 | BATE | 606189703823505000 |
17 | 2480 | 13:06:25 | CHIX | 592115953373069000 |
35 | 2480 | 13:06:25 | XLON | 592115953373069000 |
112 | 2480 | 13:08:17 | XLON | 592115953373114000 |
213 | 2481 | 13:10:30 | XLON | 592115953373164000 |
160 | 2481 | 13:10:30 | XLON | 606189703823594000 |
12 | 2481 | 13:14:25 | XLON | 592115953373259000 |
285 | 2481 | 13:14:25 | XLON | 592115953373259000 |
248 | 2481 | 13:14:25 | BATE | 592115953373259000 |
112 | 2481 | 13:14:25 | CHIX | 606189703823683000 |
112 | 2481 | 13:14:25 | CHIX | 606189703823683000 |
71 | 2481 | 13:15:24 | XLON | 606189703823705000 |
236 | 2481 | 13:15:24 | XLON | 606189703823705000 |
47 | 2481 | 13:15:24 | XLON | 606189703823705000 |
47 | 2481 | 13:20:36 | TRQX | 592115953373418000 |
82 | 2481 | 13:20:36 | BATE | 592115953373418000 |
66 | 2481 | 13:20:36 | BATE | 592115953373418000 |
112 | 2481 | 13:20:36 | XLON | 606189703823832000 |
112 | 2481 | 13:20:36 | CHIX | 606189703823832000 |
260 | 2481 | 13:20:36 | CHIX | 606189703823832000 |
65 | 2481 | 13:20:36 | TRQX | 592115953373418000 |
278 | 2481 | 13:20:59 | XLON | 592115953373426000 |
76 | 2481 | 13:20:59 | XLON | 592115953373426000 |
109 | 2481 | 13:22:38 | XLON | 606189703823878000 |
69 | 2481 | 13:22:38 | XLON | 606189703823878000 |
128 | 2481 | 13:22:38 | AQXE | 592115953373467000 |
49 | 2481 | 13:22:38 | AQXE | 592115953373467000 |
148 | 2481 | 13:24:31 | XLON | 592115953373516000 |
112 | 2481 | 13:24:31 | AQXE | 592115953373516000 |
112 | 2481 | 13:24:31 | TRQX | 606189703823925000 |
17 | 2480 | 13:25:08 | XLON | 592115953373531000 |
16 | 2481 | 13:25:58 | BATE | 592115953373553000 |
365 | 2481 | 13:25:58 | BATE | 592115953373553000 |
10 | 2481 | 13:27:23 | AQXE | 592115953373592000 |
70 | 2481 | 13:27:23 | AQXE | 592115953373592000 |
224 | 2481 | 13:27:23 | BATE | 606189703823996000 |
63 | 2481 | 13:27:23 | BATE | 606189703823996000 |
86 | 2481 | 13:28:17 | AQXE | 592115953373612000 |
76 | 2481 | 13:28:17 | AQXE | 592115953373612000 |
105 | 2481 | 13:28:17 | AQXE | 592115953373612000 |
304 | 2480 | 13:29:32 | CHIX | 592115953373641000 |
95 | 2480 | 13:29:32 | XLON | 592115953373641000 |
118 | 2480 | 13:29:32 | BATE | 606189703824044000 |
112 | 2480 | 13:29:32 | BATE | 606189703824044000 |
219 | 2480 | 13:29:32 | XLON | 592115953373641000 |
70 | 2480 | 13:29:32 | XLON | 592115953373641000 |
112 | 2480 | 13:29:32 | BATE | 592115953373641000 |
216 | 2480 | 13:29:32 | XLON | 606189703824044000 |
85 | 2480 | 13:29:32 | XLON | 606189703824044000 |
112 | 2480 | 13:29:32 | CHIX | 606189703824044000 |
301 | 2480 | 13:29:32 | XLON | 592115953373641000 |
112 | 2480 | 13:29:32 | CHIX | 592115953373641000 |
112 | 2480 | 13:29:32 | BATE | 606189703824044000 |
39 | 2480 | 13:29:32 | XLON | 606189703824044000 |
277 | 2479 | 13:32:52 | CHIX | 592115953373756000 |
65 | 2479 | 13:32:52 | TRQX | 592115953373756000 |
185 | 2479 | 13:32:52 | CHIX | 606189703824151000 |
169 | 2479 | 13:32:52 | CHIX | 606189703824151000 |
201 | 2479 | 13:32:52 | BATE | 606189703824151000 |
118 | 2479 | 13:32:52 | CHIX | 606189703824151000 |
112 | 2479 | 13:32:52 | BATE | 606189703824151000 |
112 | 2479 | 13:32:52 | AQXE | 606189703824151000 |
129 | 2479 | 13:32:52 | XLON | 592115953373756000 |
47 | 2479 | 13:32:52 | XLON | 606189703824151000 |
211 | 2479 | 13:32:52 | XLON | 592115953373756000 |
154 | 2481 | 13:41:39 | XLON | 592115953373990000 |
75 | 2481 | 13:41:39 | BATE | 592115953373990000 |
112 | 2481 | 13:41:39 | AQXE | 606189703824370000 |
142 | 2481 | 13:41:39 | XLON | 606189703824370000 |
154 | 2481 | 13:41:39 | AQXE | 606189703824370000 |
20 | 2481 | 13:41:39 | BATE | 606189703824370000 |
92 | 2481 | 13:41:39 | BATE | 606189703824370000 |
112 | 2481 | 13:41:39 | TRQX | 592115953373990000 |
37 | 2481 | 13:41:39 | BATE | 592115953373990000 |
48 | 2481 | 13:41:39 | XLON | 592115953373990000 |
70 | 2481 | 13:41:39 | XLON | 592115953373990000 |
112 | 2481 | 13:41:39 | CHIX | 592115953373990000 |
244 | 2481 | 13:41:39 | XLON | 606189703824370000 |
64 | 2481 | 13:41:39 | XLON | 606189703824371000 |
112 | 2481 | 13:41:39 | CHIX | 592115953373990000 |
308 | 2481 | 13:41:39 | XLON | 606189703824371000 |
14 | 2481 | 13:41:44 | CHIX | 592115953373992000 |
98 | 2481 | 13:43:56 | CHIX | 592115953374048000 |
308 | 2481 | 13:43:56 | XLON | 606189703824424000 |
14 | 2481 | 13:43:56 | XLON | 592115953374048000 |
135 | 2481 | 13:48:09 | AQXE | 606189703824528000 |
209 | 2484 | 13:50:54 | XLON | 606189703824610000 |
127 | 2484 | 13:50:54 | XLON | 592115953374245000 |
357 | 2484 | 13:52:26 | XLON | 592115953374292000 |
112 | 2483 | 13:52:42 | XLON | 592115953374298000 |
243 | 2483 | 13:52:42 | CHIX | 592115953374298000 |
112 | 2483 | 13:52:42 | BATE | 592115953374298000 |
112 | 2483 | 13:52:42 | TRQX | 606189703824659000 |
112 | 2483 | 13:52:42 | BATE | 606189703824659000 |
143 | 2483 | 13:52:42 | CHIX | 606189703824659000 |
100 | 2483 | 13:52:42 | TRQX | 592115953374298000 |
107 | 2483 | 13:52:42 | TRQX | 592115953374298000 |
160 | 2483 | 13:52:42 | XLON | 606189703824659000 |
133 | 2483 | 13:52:42 | XLON | 606189703824659000 |
70 | 2483 | 13:52:42 | XLON | 606189703824659000 |
66 | 2483 | 13:52:42 | XLON | 606189703824659000 |
55 | 2483 | 13:52:42 | XLON | 606189703824659000 |
234 | 2483 | 13:52:42 | XLON | 606189703824659000 |
112 | 2483 | 13:52:42 | CHIX | 592115953374298000 |
112 | 2483 | 13:52:42 | XLON | 592115953374298000 |
112 | 2483 | 13:52:42 | CHIX | 592115953374298000 |
126 | 2483 | 13:52:42 | BATE | 606189703824659000 |
55 | 2484 | 13:59:18 | XLON | 592115953374486000 |
57 | 2484 | 13:59:18 | XLON | 592115953374486000 |
27 | 2484 | 13:59:18 | AQXE | 606189703824835000 |
133 | 2484 | 14:00:35 | XLON | 606189703824877000 |
66 | 2484 | 14:00:35 | XLON | 606189703824877000 |
107 | 2483 | 14:01:27 | BATE | 592115953374559000 |
5 | 2483 | 14:01:27 | BATE | 592115953374559000 |
33 | 2483 | 14:01:27 | BATE | 606189703824904000 |
276 | 2483 | 14:01:27 | XLON | 592115953374559000 |
112 | 2483 | 14:01:27 | AQXE | 592115953374559000 |
112 | 2483 | 14:01:27 | AQXE | 592115953374559000 |
151 | 2483 | 14:01:27 | XLON | 592115953374559000 |
53 | 2483 | 14:01:27 | AQXE | 592115953374559000 |
112 | 2483 | 14:01:27 | TRQX | 592115953374559000 |
59 | 2483 | 14:01:27 | AQXE | 592115953374559000 |
242 | 2483 | 14:01:27 | BATE | 606189703824904000 |
61 | 2483 | 14:01:27 | TRQX | 606189703824904000 |
112 | 2483 | 14:01:27 | AQXE | 606189703824904000 |
137 | 2483 | 14:01:27 | CHIX | 606189703824904000 |
163 | 2483 | 14:01:27 | XLON | 606189703824904000 |
164 | 2483 | 14:01:27 | TRQX | 606189703824904000 |
51 | 2483 | 14:01:27 | TRQX | 606189703824904000 |
112 | 2482 | 14:02:30 | CHIX | 592115953374589000 |
134 | 2482 | 14:02:30 | BATE | 606189703824932000 |
131 | 2482 | 14:02:30 | BATE | 606189703824932000 |
112 | 2482 | 14:02:30 | XLON | 592115953374589000 |
112 | 2482 | 14:02:30 | CHIX | 592115953374589000 |
106 | 2482 | 14:02:30 | BATE | 606189703824932000 |
23 | 2482 | 14:02:30 | BATE | 606189703824932000 |
150 | 2482 | 14:02:30 | XLON | 606189703824932000 |
84 | 2482 | 14:02:30 | XLON | 606189703824932000 |
4 | 2482 | 14:02:30 | XLON | 592115953374589000 |
84 | 2482 | 14:02:30 | XLON | 592115953374589000 |
112 | 2482 | 14:02:30 | CHIX | 606189703824932000 |
202 | 2482 | 14:02:37 | XLON | 592115953374592000 |
48 | 2482 | 14:02:38 | XLON | 606189703824935000 |
112 | 2481 | 14:02:56 | CHIX | 606189703824943000 |
12 | 2481 | 14:03:10 | AQXE | 606189703824949000 |
152 | 2481 | 14:03:10 | AQXE | 606189703824949000 |
112 | 2484 | 14:15:19 | AQXE | 592115953374958000 |
118 | 2484 | 14:15:19 | XLON | 592115953374958000 |
112 | 2484 | 14:15:19 | BATE | 592115953374958000 |
173 | 2484 | 14:15:19 | XLON | 592115953374958000 |
118 | 2484 | 14:15:19 | CHIX | 606189703825279000 |
117 | 2484 | 14:15:19 | XLON | 606189703825279000 |
1 | 2485 | 14:17:49 | XLON | 606189703825358000 |
140 | 2485 | 14:17:49 | XLON | 606189703825358000 |
79 | 2485 | 14:17:49 | BATE | 606189703825358000 |
2 | 2485 | 14:17:49 | XLON | 592115953375042000 |
8 | 2485 | 14:17:49 | XLON | 592115953375042000 |
13 | 2485 | 14:17:49 | XLON | 592115953375042000 |
20 | 2485 | 14:17:49 | XLON | 592115953375042000 |
35 | 2485 | 14:17:49 | XLON | 592115953375042000 |
49 | 2485 | 14:17:49 | BATE | 606189703825358000 |
34 | 2485 | 14:17:52 | XLON | 592115953375043000 |
7 | 2485 | 14:18:32 | XLON | 592115953375065000 |
86 | 2485 | 14:18:32 | XLON | 592115953375065000 |
84 | 2485 | 14:18:32 | XLON | 592115953375065000 |
48 | 2485 | 14:18:32 | XLON | 592115953375065000 |
112 | 2485 | 14:18:32 | CHIX | 606189703825379000 |
157 | 2485 | 14:18:33 | CHIX | 592115953375066000 |
5 | 2485 | 14:19:38 | XLON | 606189703825417000 |
25 | 2485 | 14:19:38 | XLON | 606189703825417000 |
63 | 2485 | 14:19:38 | XLON | 606189703825417000 |
1 | 2485 | 14:19:38 | CHIX | 592115953375105000 |
213 | 2485 | 14:19:38 | CHIX | 592115953375105000 |
41 | 2485 | 14:19:38 | CHIX | 592115953375105000 |
55 | 2485 | 14:26:26 | BATE | 592115953375321000 |
57 | 2485 | 14:26:26 | BATE | 592115953375321000 |
155 | 2485 | 14:26:26 | BATE | 592115953375321000 |
140 | 2485 | 14:26:26 | XLON | 592115953375321000 |
117 | 2485 | 14:26:26 | CHIX | 592115953375321000 |
38 | 2485 | 14:26:26 | CHIX | 592115953375321000 |
253 | 2485 | 14:26:26 | XLON | 592115953375321000 |
112 | 2485 | 14:26:26 | BATE | 592115953375321000 |
366 | 2485 | 14:26:26 | CHIX | 592115953375321000 |
208 | 2485 | 14:26:26 | XLON | 592115953375321000 |
154 | 2485 | 14:26:26 | CHIX | 592115953375321000 |
112 | 2485 | 14:26:26 | BATE | 606189703825620000 |
304 | 2485 | 14:26:26 | CHIX | 606189703825620000 |
112 | 2485 | 14:26:26 | BATE | 606189703825620000 |
267 | 2485 | 14:26:26 | XLON | 606189703825620000 |
112 | 2485 | 14:26:26 | BATE | 606189703825620000 |
112 | 2485 | 14:26:26 | BATE | 606189703825620000 |
112 | 2485 | 14:26:26 | CHIX | 606189703825620000 |
154 | 2485 | 14:26:26 | CHIX | 606189703825620000 |
102 | 2485 | 14:26:26 | CHIX | 592115953375321000 |
234 | 2485 | 14:26:26 | CHIX | 592115953375321000 |
150 | 2485 | 14:26:26 | XLON | 606189703825620000 |
444 | 2485 | 14:26:26 | XLON | 606189703825620000 |
76 | 2485 | 14:26:26 | XLON | 606189703825620000 |
200 | 2485 | 14:26:26 | XLON | 606189703825620000 |
100 | 2485 | 14:26:26 | BATE | 606189703825620000 |
133 | 2485 | 14:26:26 | XLON | 606189703825620000 |
44 | 2485 | 14:26:26 | BATE | 606189703825620000 |
43 | 2485 | 14:28:35 | CHIX | 592115953375394000 |
284 | 2485 | 14:29:32 | XLON | 592115953375424000 |
119 | 2485 | 14:29:32 | XLON | 606189703825717000 |
69 | 2485 | 14:29:32 | CHIX | 592115953375424000 |
112 | 2485 | 14:29:32 | BATE | 592115953375424000 |
267 | 2485 | 14:29:32 | CHIX | 606189703825717000 |
11 | 2485 | 14:29:32 | BATE | 606189703825717000 |
16 | 2485 | 14:29:32 | BATE | 606189703825717000 |
85 | 2485 | 14:29:32 | BATE | 606189703825717000 |
180 | 2485 | 14:29:32 | XLON | 606189703825717000 |
3 | 2485 | 14:29:32 | CHIX | 592115953375424000 |
109 | 2485 | 14:29:45 | CHIX | 592115953375431000 |
112 | 2485 | 14:29:45 | BATE | 606189703825724000 |
44 | 2485 | 14:30:19 | XLON | 592115953375458000 |
234 | 2485 | 14:30:19 | XLON | 592115953375458000 |
78 | 2485 | 14:30:19 | XLON | 606189703825749000 |
112 | 2484 | 14:31:19 | TRQX | 606189703825797000 |
154 | 2484 | 14:31:19 | CHIX | 592115953375509000 |
112 | 2484 | 14:31:19 | BATE | 592115953375509000 |
34 | 2484 | 14:31:19 | AQXE | 592115953375509000 |
33 | 2484 | 14:31:19 | AQXE | 592115953375509000 |
21 | 2484 | 14:31:19 | AQXE | 592115953375509000 |
24 | 2484 | 14:31:19 | AQXE | 592115953375509000 |
135 | 2484 | 14:31:19 | AQXE | 592115953375509000 |
112 | 2484 | 14:31:19 | BATE | 606189703825797000 |
154 | 2484 | 14:31:19 | CHIX | 606189703825797000 |
112 | 2483 | 14:31:19 | CHIX | 592115953375509000 |
204 | 2483 | 14:31:19 | CHIX | 606189703825797000 |
112 | 2483 | 14:31:20 | BATE | 606189703825797000 |
151 | 2483 | 14:31:20 | BATE | 606189703825797000 |
152 | 2483 | 14:31:23 | TRQX | 592115953375511000 |
16 | 2481 | 14:38:28 | XLON | 592115953375774000 |
239 | 2481 | 14:38:28 | XLON | 592115953375774000 |
78 | 2481 | 14:38:29 | CHIX | 606189703826047000 |
34 | 2481 | 14:38:29 | CHIX | 606189703826047000 |
120 | 2481 | 14:42:21 | XLON | 592115953375930000 |
8 | 2481 | 14:43:07 | XLON | 592115953375957000 |
32 | 2482 | 14:44:17 | AQXE | 606189703826256000 |
112 | 2482 | 14:45:26 | TRQX | 592115953376035000 |
112 | 2482 | 14:45:26 | TRQX | 592115953376035000 |
112 | 2482 | 14:45:26 | CHIX | 592115953376035000 |
53 | 2482 | 14:45:26 | XLON | 592115953376035000 |
112 | 2482 | 14:45:26 | XLON | 592115953376035000 |
197 | 2482 | 14:45:26 | BATE | 592115953376035000 |
149 | 2481 | 14:45:26 | BATE | 592115953376035000 |
112 | 2481 | 14:45:26 | AQXE | 592115953376035000 |
26 | 2481 | 14:45:26 | BATE | 592115953376035000 |
11 | 2481 | 14:45:26 | BATE | 592115953376035000 |
352 | 2481 | 14:45:26 | AQXE | 592115953376035000 |
99 | 2481 | 14:45:26 | BATE | 592115953376035000 |
336 | 2481 | 14:45:26 | CHIX | 592115953376035000 |
105 | 2482 | 14:45:26 | AQXE | 606189703826293000 |
188 | 2482 | 14:45:26 | CHIX | 606189703826293000 |
119 | 2482 | 14:45:26 | CHIX | 606189703826293000 |
112 | 2481 | 14:45:26 | TRQX | 606189703826293000 |
224 | 2481 | 14:45:26 | TRQX | 606189703826293000 |
112 | 2481 | 14:45:26 | CHIX | 606189703826293000 |
124 | 2481 | 14:45:26 | CHIX | 606189703826293000 |
224 | 2481 | 14:45:26 | BATE | 606189703826293000 |
70 | 2482 | 14:45:26 | TRQX | 592115953376035000 |
67 | 2482 | 14:45:26 | TRQX | 592115953376035000 |
100 | 2482 | 14:45:26 | TRQX | 592115953376035000 |
189 | 2481 | 14:45:26 | XLON | 606189703826293000 |
85 | 2481 | 14:45:26 | XLON | 606189703826293000 |
189 | 2482 | 14:45:26 | XLON | 606189703826293000 |
190 | 2482 | 14:45:26 | XLON | 606189703826293000 |
183 | 2482 | 14:45:26 | XLON | 606189703826293000 |
71 | 2482 | 14:45:26 | XLON | 606189703826293000 |
85 | 2482 | 14:45:26 | XLON | 606189703826293000 |
42 | 2482 | 14:45:26 | XLON | 606189703826293000 |
70 | 2482 | 14:45:26 | TRQX | 606189703826293000 |
70 | 2482 | 14:45:26 | TRQX | 592115953376035000 |
32 | 2482 | 14:45:26 | TRQX | 592115953376035000 |
37 | 2482 | 14:45:26 | BATE | 592115953376035000 |
28 | 2482 | 14:45:26 | BATE | 592115953376035000 |
160 | 2482 | 14:45:26 | AQXE | 606189703826293000 |
103 | 2482 | 14:45:26 | AQXE | 606189703826293000 |
32 | 2482 | 14:45:26 | AQXE | 606189703826293000 |
194 | 2480 | 14:56:04 | BATE | 592115953376412000 |
220 | 2480 | 14:56:04 | CHIX | 592115953376412000 |
216 | 2480 | 14:56:04 | CHIX | 592115953376412000 |
112 | 2480 | 14:56:04 | BATE | 606189703826649000 |
112 | 2480 | 14:56:04 | XLON | 606189703826649000 |
260 | 2480 | 14:56:04 | XLON | 606189703826649000 |
130 | 2480 | 14:56:04 | CHIX | 606189703826649000 |
116 | 2481 | 14:57:41 | CHIX | 606189703826706000 |
93 | 2481 | 14:57:41 | BATE | 592115953376472000 |
315 | 2484 | 15:06:00 | XLON | 592115953376787000 |
335 | 2484 | 15:06:00 | XLON | 606189703827004000 |
113 | 2484 | 15:06:00 | TRQX | 592115953376787000 |
224 | 2484 | 15:06:00 | CHIX | 592115953376787000 |
402 | 2484 | 15:06:00 | CHIX | 592115953376787000 |
31 | 2484 | 15:06:00 | CHIX | 592115953376787000 |
112 | 2484 | 15:06:00 | AQXE | 606189703827004000 |
112 | 2484 | 15:06:00 | BATE | 606189703827004000 |
112 | 2484 | 15:06:00 | BATE | 606189703827004000 |
224 | 2484 | 15:06:00 | CHIX | 606189703827004000 |
137 | 2484 | 15:06:00 | XLON | 592115953376787000 |
70 | 2484 | 15:06:00 | XLON | 592115953376787000 |
236 | 2484 | 15:06:00 | XLON | 592115953376787000 |
64 | 2484 | 15:06:00 | XLON | 592115953376787000 |
34 | 2484 | 15:06:00 | XLON | 606189703827004000 |
87 | 2484 | 15:06:00 | XLON | 592115953376787000 |
21 | 2484 | 15:06:00 | XLON | 606189703827004000 |
158 | 2484 | 15:06:00 | XLON | 606189703827004000 |
72 | 2484 | 15:06:00 | BATE | 592115953376787000 |
100 | 2484 | 15:06:00 | BATE | 592115953376787000 |
100 | 2484 | 15:06:00 | TRQX | 606189703827004000 |
67 | 2484 | 15:06:00 | AQXE | 606189703827004000 |
112 | 2484 | 15:06:00 | XLON | 592115953376787000 |
112 | 2484 | 15:06:01 | CHIX | 592115953376788000 |
125 | 2484 | 15:06:01 | BATE | 606189703827005000 |
31 | 2484 | 15:06:01 | BATE | 606189703827005000 |
67 | 2484 | 15:06:01 | AQXE | 606189703827005000 |
160 | 2484 | 15:06:01 | AQXE | 606189703827005000 |
134 | 2484 | 15:06:01 | XLON | 592115953376788000 |
70 | 2484 | 15:06:01 | XLON | 592115953376788000 |
138 | 2484 | 15:06:01 | CHIX | 592115953376788000 |
67 | 2484 | 15:06:01 | AQXE | 606189703827005000 |
43 | 2484 | 15:06:02 | XLON | 606189703827006000 |
112 | 2484 | 15:06:02 | CHIX | 592115953376788000 |
245 | 2484 | 15:06:05 | XLON | 606189703827008000 |
112 | 2484 | 15:06:05 | CHIX | 592115953376791000 |
112 | 2484 | 15:06:05 | XLON | 592115953376791000 |
145 | 2484 | 15:06:05 | BATE | 606189703827008000 |
180 | 2484 | 15:06:05 | XLON | 606189703827008000 |
70 | 2484 | 15:06:05 | XLON | 606189703827008000 |
2 | 2484 | 15:06:05 | XLON | 592115953376791000 |
200 | 2484 | 15:06:05 | XLON | 606189703827008000 |
70 | 2484 | 15:06:05 | XLON | 606189703827008000 |
232 | 2484 | 15:06:05 | XLON | 606189703827008000 |
328 | 2484 | 15:06:17 | XLON | 592115953376798000 |
112 | 2484 | 15:06:17 | CHIX | 606189703827015000 |
112 | 2484 | 15:06:17 | CHIX | 592115953376798000 |
149 | 2484 | 15:06:19 | XLON | 592115953376799000 |
100 | 2484 | 15:06:25 | BATE | 606189703827019000 |
12 | 2484 | 15:06:25 | BATE | 606189703827019000 |
99 | 2484 | 15:06:25 | XLON | 592115953376802000 |
150 | 2484 | 15:06:25 | XLON | 592115953376802000 |
42 | 2484 | 15:06:25 | XLON | 592115953376802000 |
222 | 2484 | 15:06:25 | XLON | 592115953376802000 |
151 | 2484 | 15:10:08 | CHIX | 592115953376924000 |
112 | 2484 | 15:10:08 | TRQX | 606189703827135000 |
112 | 2484 | 15:14:05 | AQXE | 592115953377052000 |
22 | 2484 | 15:14:05 | XLON | 606189703827256000 |
22 | 2484 | 15:14:05 | XLON | 606189703827256000 |
98 | 2484 | 15:15:03 | CHIX | 606189703827286000 |
125 | 2484 | 15:15:03 | CHIX | 606189703827286000 |
236 | 2484 | 15:16:01 | XLON | 606189703827315000 |
114 | 2484 | 15:16:41 | CHIX | 592115953377136000 |
129 | 2484 | 15:16:41 | CHIX | 592115953377136000 |
157 | 2484 | 15:19:37 | XLON | 592115953377230000 |
207 | 2484 | 15:19:37 | XLON | 592115953377230000 |
127 | 2484 | 15:19:37 | TRQX | 592115953377230000 |
175 | 2484 | 15:19:37 | BATE | 592115953377230000 |
112 | 2484 | 15:19:37 | TRQX | 606189703827424000 |
143 | 2484 | 15:19:37 | CHIX | 592115953377230000 |
159 | 2484 | 15:19:37 | CHIX | 592115953377230000 |
112 | 2484 | 15:19:37 | AQXE | 592115953377230000 |
69 | 2484 | 15:19:37 | AQXE | 592115953377230000 |
43 | 2484 | 15:19:37 | AQXE | 592115953377230000 |
112 | 2484 | 15:19:37 | CHIX | 606189703827424000 |
112 | 2484 | 15:19:37 | AQXE | 606189703827424000 |
170 | 2484 | 15:19:37 | TRQX | 592115953377230000 |
160 | 2484 | 15:19:37 | XLON | 606189703827424000 |
70 | 2484 | 15:19:37 | XLON | 606189703827424000 |
172 | 2484 | 15:19:37 | XLON | 606189703827424000 |
63 | 2484 | 15:19:37 | XLON | 606189703827424000 |
98 | 2484 | 15:19:37 | XLON | 606189703827424000 |
21 | 2484 | 15:19:37 | CHIX | 592115953377230000 |
112 | 2484 | 15:19:37 | XLON | 606189703827424000 |
199 | 2484 | 15:19:37 | CHIX | 592115953377230000 |
82 | 2483 | 15:19:37 | XLON | 606189703827424000 |
65 | 2483 | 15:19:57 | XLON | 606189703827432000 |
112 | 2483 | 15:19:57 | TRQX | 592115953377238000 |
112 | 2483 | 15:19:57 | TRQX | 592115953377238000 |
116 | 2483 | 15:19:57 | BATE | 592115953377238000 |
29 | 2483 | 15:19:57 | AQXE | 592115953377238000 |
112 | 2483 | 15:19:57 | CHIX | 592115953377239000 |
17 | 2483 | 15:19:57 | AQXE | 592115953377239000 |
186 | 2483 | 15:19:57 | AQXE | 592115953377239000 |
227 | 2483 | 15:19:57 | CHIX | 592115953377239000 |
112 | 2483 | 15:19:57 | BATE | 606189703827432000 |
112 | 2483 | 15:19:57 | CHIX | 606189703827432000 |
115 | 2483 | 15:19:57 | BATE | 606189703827432000 |
112 | 2483 | 15:19:57 | BATE | 606189703827432000 |
112 | 2483 | 15:19:57 | CHIX | 606189703827432000 |
116 | 2483 | 15:19:57 | AQXE | 606189703827432000 |
112 | 2483 | 15:19:57 | AQXE | 606189703827432000 |
63 | 2482 | 15:22:00 | XLON | 592115953377292000 |
22 | 2482 | 15:24:39 | AQXE | 592115953377371000 |
71 | 2482 | 15:25:02 | XLON | 592115953377381000 |
90 | 2482 | 15:25:02 | AQXE | 592115953377381000 |
271 | 2482 | 15:25:02 | CHIX | 592115953377381000 |
112 | 2482 | 15:25:02 | CHIX | 606189703827567000 |
112 | 2482 | 15:25:02 | AQXE | 606189703827567000 |
112 | 2481 | 15:25:02 | BATE | 592115953377381000 |
137 | 2481 | 15:25:03 | AQXE | 592115953377381000 |
282 | 2481 | 15:25:03 | CHIX | 606189703827568000 |
112 | 2481 | 15:25:03 | BATE | 592115953377381000 |
297 | 2481 | 15:25:03 | CHIX | 606189703827568000 |
267 | 2483 | 15:30:08 | TRQX | 592115953377535000 |
81 | 2483 | 15:30:08 | BATE | 592115953377535000 |
186 | 2483 | 15:30:08 | BATE | 592115953377535000 |
112 | 2483 | 15:30:08 | BATE | 592115953377535000 |
266 | 2483 | 15:30:08 | XLON | 606189703827713000 |
8 | 2483 | 15:30:08 | TRQX | 606189703827713000 |
146 | 2483 | 15:30:08 | TRQX | 606189703827713000 |
127 | 2483 | 15:32:41 | CHIX | 592115953377620000 |
81 | 2483 | 15:32:41 | BATE | 606189703827792000 |
269 | 2483 | 15:33:13 | CHIX | 592115953377639000 |
143 | 2483 | 15:33:13 | BATE | 606189703827811000 |
174 | 2483 | 15:33:46 | BATE | 592115953377657000 |
19 | 2483 | 15:35:07 | BATE | 592115953377711000 |
69 | 2483 | 15:35:07 | BATE | 592115953377711000 |
132 | 2483 | 15:35:07 | BATE | 592115953377712000 |
252 | 2483 | 15:35:09 | CHIX | 592115953377712000 |
112 | 2483 | 15:35:09 | CHIX | 606189703827880000 |
112 | 2483 | 15:35:09 | CHIX | 606189703827880000 |
47 | 2483 | 15:35:12 | BATE | 592115953377714000 |
112 | 2483 | 15:35:12 | TRQX | 606189703827881000 |
20 | 2482 | 15:36:54 | XLON | 592115953377771000 |
112 | 2482 | 15:36:54 | XLON | 606189703827936000 |
160 | 2483 | 15:38:06 | AQXE | 592115953377813000 |
3 | 2483 | 15:38:06 | BATE | 606189703827975000 |
7 | 2483 | 15:38:06 | BATE | 606189703827975000 |
92 | 2482 | 15:38:07 | XLON | 592115953377813000 |
158 | 2482 | 15:38:07 | XLON | 592115953377813000 |
9 | 2483 | 15:39:07 | CHIX | 606189703828005000 |
2 | 2483 | 15:39:07 | CHIX | 606189703828005000 |
98 | 2483 | 15:39:07 | CHIX | 606189703828005000 |
25 | 2483 | 15:39:07 | CHIX | 606189703828005000 |
6 | 2483 | 15:39:28 | CHIX | 592115953377856000 |
92 | 2483 | 15:39:28 | CHIX | 592115953377856000 |
9 | 2483 | 15:39:28 | BATE | 606189703828016000 |
28 | 2483 | 15:39:28 | BATE | 606189703828016000 |
7 | 2483 | 15:40:28 | BATE | 592115953377889000 |
89 | 2483 | 15:40:28 | AQXE | 606189703828047000 |
67 | 2483 | 15:40:28 | AQXE | 606189703828047000 |
68 | 2483 | 15:40:28 | AQXE | 606189703828047000 |
47 | 2482 | 15:40:58 | XLON | 592115953377905000 |
221 | 2483 | 15:41:24 | AQXE | 606189703828077000 |
19 | 2483 | 15:41:24 | AQXE | 606189703828077000 |
206 | 2483 | 15:46:59 | XLON | 592115953378126000 |
151 | 2483 | 15:46:59 | TRQX | 592115953378126000 |
116 | 2483 | 15:46:59 | TRQX | 592115953378126000 |
112 | 2483 | 15:46:59 | TRQX | 592115953378126000 |
116 | 2483 | 15:46:59 | XLON | 606189703828270000 |
112 | 2483 | 15:46:59 | TRQX | 606189703828270000 |
233 | 2483 | 15:46:59 | CHIX | 592115953378126000 |
116 | 2483 | 15:46:59 | BATE | 592115953378126000 |
120 | 2483 | 15:46:59 | CHIX | 592115953378126000 |
112 | 2483 | 15:46:59 | BATE | 592115953378126000 |
336 | 2483 | 15:46:59 | AQXE | 592115953378126000 |
125 | 2483 | 15:46:59 | CHIX | 592115953378126000 |
441 | 2483 | 15:46:59 | CHIX | 606189703828270000 |
120 | 2483 | 15:46:59 | BATE | 606189703828270000 |
224 | 2483 | 15:46:59 | CHIX | 606189703828270000 |
112 | 2483 | 15:46:59 | BATE | 606189703828270000 |
39 | 2483 | 15:46:59 | AQXE | 606189703828270000 |
73 | 2483 | 15:46:59 | AQXE | 606189703828270000 |
240 | 2483 | 15:46:59 | XLON | 592115953378126000 |
70 | 2483 | 15:46:59 | XLON | 592115953378126000 |
66 | 2483 | 15:46:59 | XLON | 592115953378126000 |
172 | 2483 | 15:46:59 | XLON | 592115953378126000 |
177 | 2483 | 15:46:59 | XLON | 592115953378126000 |
95 | 2483 | 15:46:59 | XLON | 592115953378126000 |
250 | 2483 | 15:46:59 | TRQX | 606189703828270000 |
67 | 2483 | 15:46:59 | TRQX | 606189703828270000 |
107 | 2483 | 15:46:59 | TRQX | 606189703828270000 |
112 | 2483 | 15:46:59 | XLON | 592115953378126000 |
138 | 2483 | 15:46:59 | XLON | 592115953378126000 |
100 | 2483 | 15:46:59 | XLON | 592115953378126000 |
180 | 2483 | 15:47:00 | XLON | 606189703828270000 |
41 | 2483 | 15:47:00 | XLON | 606189703828270000 |
112 | 2483 | 15:47:11 | CHIX | 606189703828276000 |
112 | 2483 | 15:47:16 | BATE | 606189703828280000 |
324 | 2483 | 15:48:01 | CHIX | 606189703828300000 |
253 | 2483 | 15:48:01 | XLON | 592115953378158000 |
112 | 2483 | 15:48:02 | CHIX | 606189703828300000 |
3 | 2483 | 15:48:13 | CHIX | 592115953378166000 |
140 | 2484 | 15:54:08 | XLON | 592115953378377000 |
27 | 2484 | 15:54:46 | XLON | 606189703828528000 |
148 | 2484 | 15:54:46 | XLON | 606189703828528000 |
23 | 2484 | 15:54:46 | XLON | 606189703828528000 |
198 | 2484 | 15:55:04 | XLON | 606189703828539000 |
112 | 2484 | 15:55:43 | XLON | 606189703828559000 |
120 | 2484 | 15:55:43 | XLON | 606189703828559000 |
2 | 2484 | 15:57:10 | BATE | 592115953378483000 |
53 | 2484 | 15:57:10 | BATE | 592115953378483000 |
26 | 2484 | 15:57:10 | BATE | 592115953378483000 |
22 | 2484 | 15:57:10 | BATE | 592115953378483000 |
55 | 2484 | 15:57:10 | BATE | 592115953378483000 |
15 | 2484 | 15:57:10 | BATE | 606189703828607000 |
8 | 2484 | 15:57:10 | BATE | 606189703828607000 |
187 | 2484 | 15:57:10 | BATE | 606189703828607000 |
236 | 2484 | 15:58:45 | CHIX | 592115953378542000 |
47 | 2484 | 15:58:45 | CHIX | 606189703828661000 |
107 | 2484 | 15:58:48 | CHIX | 606189703828663000 |
133 | 2484 | 15:58:52 | CHIX | 592115953378546000 |
75 | 2484 | 15:58:52 | TRQX | 592115953378546000 |
96 | 2484 | 15:58:52 | TRQX | 592115953378546000 |
200 | 2484 | 15:58:52 | CHIX | 606189703828665000 |
112 | 2484 | 15:58:52 | BATE | 606189703828665000 |
165 | 2484 | 15:58:52 | BATE | 606189703828665000 |
112 | 2484 | 15:58:52 | TRQX | 606189703828665000 |
7 | 2484 | 15:58:52 | CHIX | 606189703828665000 |
52 | 2484 | 15:58:52 | BATE | 606189703828665000 |
178 | 2484 | 15:58:52 | XLON | 606189703828665000 |
172 | 2484 | 15:58:52 | XLON | 606189703828665000 |
177 | 2484 | 15:58:52 | XLON | 606189703828665000 |
50 | 2484 | 15:58:52 | XLON | 606189703828665000 |
70 | 2484 | 15:58:52 | XLON | 606189703828665000 |
157 | 2484 | 15:58:52 | XLON | 606189703828665000 |
274 | 2484 | 15:58:52 | XLON | 606189703828665000 |
112 | 2484 | 15:58:52 | BATE | 592115953378546000 |
112 | 2484 | 15:58:52 | CHIX | 606189703828666000 |
26 | 2484 | 15:58:52 | AQXE | 606189703828666000 |
372 | 2486 | 16:00:42 | CHIX | 592115953378617000 |
172 | 2486 | 16:00:42 | CHIX | 592115953378617000 |
562 | 2486 | 16:00:42 | CHIX | 606189703828732000 |
72 | 2486 | 16:00:42 | XLON | 592115953378617000 |
177 | 2486 | 16:00:42 | XLON | 592115953378617000 |
64 | 2486 | 16:00:42 | XLON | 592115953378617000 |
70 | 2486 | 16:00:42 | BATE | 606189703828732000 |
112 | 2486 | 16:00:42 | CHIX | 592115953378617000 |
135 | 2487 | 16:01:37 | CHIX | 592115953378653000 |
55 | 2487 | 16:01:40 | BATE | 606189703828769000 |
57 | 2487 | 16:01:43 | BATE | 606189703828770000 |
112 | 2487 | 16:01:43 | TRQX | 606189703828770000 |
70 | 2487 | 16:05:08 | BATE | 606189703828896000 |
7 | 2487 | 16:05:08 | BATE | 606189703828896000 |
82 | 2487 | 16:05:08 | BATE | 606189703828896000 |
112 | 2486 | 16:05:23 | TRQX | 592115953378801000 |
261 | 2486 | 16:05:23 | CHIX | 592115953378801000 |
42 | 2486 | 16:05:23 | BATE | 606189703828906000 |
112 | 2486 | 16:05:23 | TRQX | 606189703828906000 |
260 | 2486 | 16:05:23 | CHIX | 606189703828906000 |
438 | 2486 | 16:05:23 | BATE | 606189703828906000 |
112 | 2486 | 16:06:05 | XLON | 606189703828931000 |
119 | 2487 | 16:07:32 | XLON | 592115953378887000 |
132 | 2486 | 16:08:02 | CHIX | 592115953378908000 |
184 | 2487 | 16:08:03 | XLON | 592115953378909000 |
76 | 2487 | 16:08:39 | XLON | 606189703829028000 |
117 | 2487 | 16:08:39 | XLON | 606189703829028000 |
200 | 2487 | 16:09:08 | XLON | 592115953378949000 |
29 | 2487 | 16:09:08 | XLON | 592115953378949000 |
102 | 2487 | 16:09:35 | XLON | 606189703829062000 |
151 | 2487 | 16:09:35 | XLON | 606189703829062000 |
206 | 2486 | 16:09:51 | CHIX | 592115953378975000 |
226 | 2486 | 16:09:51 | CHIX | 592115953378975000 |
64 | 2486 | 16:09:51 | AQXE | 592115953378975000 |
231 | 2486 | 16:09:51 | AQXE | 592115953378975000 |
225 | 2486 | 16:09:51 | AQXE | 592115953378975000 |
219 | 2486 | 16:09:51 | CHIX | 606189703829070000 |
112 | 2486 | 16:09:51 | TRQX | 606189703829070000 |
112 | 2486 | 16:09:51 | TRQX | 606189703829070000 |
35 | 2486 | 16:09:51 | XLON | 606189703829070000 |
13 | 2486 | 16:10:13 | XLON | 606189703829083000 |
180 | 2486 | 16:10:13 | XLON | 606189703829083000 |
112 | 2486 | 16:10:13 | BATE | 592115953378989000 |
112 | 2486 | 16:10:13 | BATE | 592115953378989000 |
112 | 2486 | 16:10:13 | CHIX | 606189703829083000 |
269 | 2486 | 16:10:13 | CHIX | 606189703829083000 |
112 | 2486 | 16:10:24 | CHIX | 592115953378996000 |
152 | 2486 | 16:10:24 | XLON | 606189703829090000 |
22 | 2486 | 16:10:24 | XLON | 606189703829090000 |
112 | 2485 | 16:11:03 | CHIX | 606189703829116000 |
20 | 2485 | 16:11:03 | CHIX | 606189703829116000 |
115 | 2485 | 16:11:07 | CHIX | 592115953379026000 |
179 | 2485 | 16:11:07 | CHIX | 606189703829118000 |
112 | 2485 | 16:11:14 | AQXE | 592115953379030000 |
108 | 2485 | 16:11:14 | AQXE | 592115953379030000 |
177 | 2485 | 16:13:33 | BATE | 592115953379122000 |
6 | 2486 | 16:14:30 | TRQX | 592115953379164000 |
86 | 2486 | 16:14:30 | TRQX | 592115953379164000 |
17 | 2486 | 16:14:30 | TRQX | 592115953379164000 |
27 | 2486 | 16:14:30 | TRQX | 592115953379164000 |
89 | 2488 | 16:14:57 | CHIX | 606189703829267000 |
175 | 2488 | 16:15:01 | CHIX | 606189703829270000 |
112 | 2488 | 16:15:25 | CHIX | 592115953379202000 |
227 | 2488 | 16:15:25 | XLON | 606189703829285000 |
269 | 2488 | 16:15:38 | XLON | 606189703829294000 |
44 | 2488 | 16:15:58 | CHIX | 606189703829307000 |
46 | 2488 | 16:16:00 | XLON | 592115953379227000 |
5 | 2488 | 16:16:00 | XLON | 592115953379227000 |
149 | 2488 | 16:16:03 | CHIX | 606189703829311000 |
90 | 2488 | 16:16:06 | XLON | 592115953379231000 |
9 | 2489 | 16:16:37 | XLON | 606189703829333000 |
122 | 2489 | 16:16:37 | XLON | 592115953379253000 |
39 | 2489 | 16:16:37 | XLON | 606189703829333000 |
192 | 2489 | 16:16:37 | XLON | 606189703829333000 |
21 | 2489 | 16:16:49 | XLON | 606189703829340000 |
230 | 2489 | 16:16:49 | XLON | 606189703829340000 |
45 | 2489 | 16:16:57 | XLON | 592115953379266000 |
90 | 2489 | 16:16:57 | XLON | 592115953379266000 |
100 | 2489 | 16:16:57 | XLON | 592115953379266000 |
22 | 2489 | 16:16:57 | BATE | 606189703829345000 |
1 | 2489 | 16:16:57 | BATE | 606189703829345000 |
98 | 2488 | 16:17:15 | AQXE | 606189703829358000 |
70 | 2489 | 16:17:24 | TRQX | 592115953379287000 |
48 | 2489 | 16:17:24 | TRQX | 592115953379287000 |
44 | 2489 | 16:17:24 | BATE | 606189703829366000 |
77 | 2489 | 16:17:24 | BATE | 606189703829366000 |
77 | 2489 | 16:17:47 | BATE | 592115953379301000 |
155 | 2489 | 16:17:47 | BATE | 592115953379301000 |
51 | 2489 | 16:17:48 | BATE | 592115953379302000 |
77 | 2489 | 16:17:48 | BATE | 592115953379302000 |
5 | 2489 | 16:17:48 | BATE | 592115953379302000 |
148 | 2489 | 16:18:05 | XLON | 592115953379314000 |
116 | 2489 | 16:18:05 | XLON | 592115953379314000 |
63 | 2489 | 16:18:24 | XLON | 592115953379326000 |
112 | 2489 | 16:18:24 | XLON | 592115953379326000 |
95 | 2489 | 16:18:24 | XLON | 592115953379326000 |
112 | 2489 | 16:18:40 | XLON | 592115953379336000 |
95 | 2489 | 16:18:40 | CHIX | 606189703829412000 |
59 | 2489 | 16:20:29 | CHIX | 606189703829501000 |
123 | 2489 | 16:20:29 | CHIX | 606189703829501000 |
32 | 2489 | 16:20:33 | CHIX | 606189703829505000 |
43 | 2490 | 16:21:14 | BATE | 592115953379465000 |
25 | 2490 | 16:21:14 | BATE | 592115953379465000 |
59 | 2490 | 16:21:14 | BATE | 592115953379465000 |
47 | 2490 | 16:21:14 | BATE | 592115953379465000 |
314 | 2490 | 16:21:14 | BATE | 606189703829535000 |
112 | 2490 | 16:21:14 | BATE | 592115953379465000 |
112 | 2490 | 16:21:14 | BATE | 606189703829535000 |
71 | 2490 | 16:21:14 | BATE | 606189703829535000 |
77 | 2490 | 16:21:15 | BATE | 606189703829536000 |
201 | 2490 | 16:21:15 | BATE | 592115953379466000 |
77 | 2490 | 16:21:17 | BATE | 606189703829537000 |
213 | 2490 | 16:21:17 | BATE | 592115953379467000 |
77 | 2490 | 16:21:17 | BATE | 592115953379468000 |
119 | 2490 | 16:21:17 | BATE | 592115953379468000 |
19 | 2490 | 16:21:17 | BATE | 592115953379468000 |
80 | 2490 | 16:21:19 | BATE | 592115953379469000 |
116 | 2490 | 16:21:19 | BATE | 606189703829539000 |
94 | 2490 | 16:21:19 | BATE | 606189703829539000 |
128 | 2490 | 16:21:24 | XLON | 592115953379472000 |
162 | 2490 | 16:21:24 | XLON | 592115953379472000 |
5 | 2491 | 16:21:40 | XLON | 606189703829553000 |
70 | 2491 | 16:21:40 | XLON | 606189703829553000 |
137 | 2491 | 16:21:40 | XLON | 606189703829553000 |
78 | 2491 | 16:21:40 | XLON | 606189703829553000 |
219 | 2490 | 16:21:59 | XLON | 606189703829569000 |
71 | 2490 | 16:21:59 | XLON | 606189703829569000 |
90 | 2490 | 16:22:11 | XLON | 592115953379510000 |
61 | 2490 | 16:22:11 | XLON | 592115953379510000 |
69 | 2490 | 16:22:11 | XLON | 592115953379510000 |
50 | 2490 | 16:22:11 | XLON | 606189703829578000 |
278 | 2490 | 16:22:36 | XLON | 592115953379531000 |
12 | 2490 | 16:22:36 | XLON | 592115953379531000 |
153 | 2490 | 16:22:57 | XLON | 592115953379547000 |
2 | 2490 | 16:22:58 | CHIX | 606189703829614000 |
135 | 2490 | 16:22:58 | CHIX | 606189703829614000 |
16 | 2490 | 16:23:13 | XLON | 606189703829626000 |
1 | 2490 | 16:23:13 | XLON | 606189703829626000 |
273 | 2490 | 16:23:13 | XLON | 606189703829626000 |
32 | 2490 | 16:23:28 | CHIX | 592115953379572000 |
120 | 2490 | 16:23:28 | CHIX | 592115953379572000 |
8 | 2490 | 16:23:28 | BATE | 606189703829637000 |
107 | 2490 | 16:23:28 | XLON | 606189703829637000 |
155 | 2490 | 16:23:51 | XLON | 592115953379589000 |
23 | 2490 | 16:23:53 | BATE | 592115953379590000 |
112 | 2490 | 16:23:53 | CHIX | 606189703829655000 |
188 | 2490 | 16:23:57 | XLON | 606189703829658000 |
142 | 2490 | 16:23:59 | XLON | 606189703829659000 |
127 | 2490 | 16:24:18 | XLON | 592115953379609000 |
142 | 2490 | 16:24:18 | XLON | 592115953379609000 |
136 | 2490 | 16:24:39 | XLON | 606189703829688000 |
55 | 2490 | 16:24:39 | XLON | 606189703829688000 |
176 | 2490 | 16:24:39 | XLON | 592115953379627000 |
41 | 2491 | 16:25:00 | XLON | 592115953379643000 |
102 | 2491 | 16:25:00 | XLON | 592115953379643000 |
53 | 2491 | 16:25:02 | XLON | 592115953379650000 |
154 | 2491 | 16:25:02 | XLON | 592115953379650000 |
38 | 2490 | 16:25:21 | XLON | 592115953379664000 |
192 | 2490 | 16:25:21 | XLON | 592115953379664000 |
137 | 2490 | 16:25:22 | XLON | 606189703829726000 |
45 | 2489 | 16:25:31 | BATE | 606189703829732000 |
193 | 2489 | 16:25:31 | BATE | 606189703829732000 |
278 | 2489 | 16:25:31 | BATE | 606189703829732000 |
112 | 2489 | 16:25:31 | XLON | 592115953379671000 |
288 | 2489 | 16:25:31 | CHIX | 592115953379671000 |
48 | 2489 | 16:25:31 | CHIX | 592115953379671000 |
320 | 2489 | 16:25:31 | CHIX | 606189703829732000 |
278 | 2489 | 16:25:31 | XLON | 606189703829732000 |
278 | 2489 | 16:25:31 | XLON | 606189703829732000 |
63 | 2489 | 16:25:31 | XLON | 606189703829732000 |
370 | 2489 | 16:25:31 | XLON | 606189703829732000 |
112 | 2489 | 16:26:20 | XLON | 606189703829763000 |
69 | 2489 | 16:26:20 | XLON | 606189703829763000 |
129 | 2489 | 16:27:18 | XLON | 606189703829796000 |
35 | 2489 | 16:27:43 | XLON | 606189703829809000 |
82 | 2489 | 16:27:48 | XLON | 606189703829811000 |
112 | 2489 | 16:27:59 | CHIX | 592115953379762000 |
34 | 2489 | 16:27:59 | XLON | 606189703829817000 |
61 | 2489 | 16:28:04 | XLON | 606189703829819000 |
163 | 2489 | 16:28:13 | XLON | 606189703829823000 |
221 | 2489 | 16:28:13 | CHIX | 592115953379768000 |
53 | 2489 | 16:28:14 | CHIX | 592115953379769000 |
5 | 2489 | 16:28:37 | CHIX | 592115953379780000 |
324 | 2489 | 16:28:38 | XLON | 592115953379781000 |
112 | 2489 | 16:28:38 | CHIX | 606189703829834000 |
131 | 2489 | 16:28:38 | XLON | 592115953379781000 |
169 | 2489 | 16:28:38 | XLON | 592115953379781000 |
204 | 2489 | 16:28:38 | XLON | 592115953379781000 |
114 | 2489 | 16:28:38 | AQXE | 606189703829834000 |
160 | 2489 | 16:28:38 | AQXE | 606189703829834000 |
137 | 2489 | 16:28:38 | XLON | 606189703829834000 |
100 | 2489 | 16:28:40 | BATE | 606189703829837000 |
112 | 2489 | 16:28:42 | CHIX | 592115953379784000 |
112 | 2489 | 16:28:42 | XLON | 592115953379784000 |
14 | 2489 | 16:28:42 | BATE | 606189703829838000 |
652 | 2489 | 16:28:42 | XLON | 592115953379784000 |
106 | 2489 | 16:28:42 | XLON | 592115953379784000 |
41 | 2489 | 16:28:45 | XLON | 606189703829839000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)