Last checked at 20 May 2024 17:53
20 May 2024
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 20 May 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.
Description of shares: | Associated British Foods plc Ordinary shares of 5 15/22 pence |
Date of transaction: | 20 May 2024 |
Number of shares repurchased: | 100,000 |
Average price paid per share: | GBp 2,728.4844
|
Highest price paid per share: | GBp 2,740.0000
|
Lowest price paid per share: | GBp 2,717.0000
|
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN: GB0006731235)
Date of purchases: 20 May 2024
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue | Aggregated volume | Highest price per share | Lowest price per share | Volume-weighted average price |
Aquis Exchange | 14,800 | 2,737.00 | 2,720.00 | 2,726.98 |
CBOE BXE | 13,472 | 2,740.00 | 2,720.00 | 2,728.46 |
CBOE CXE | 22,505 | 2,739.00 | 2,717.00 | 2,728.38 |
London Stock Exchange | 40,515 | 2,740.00 | 2,719.00 | 2,728.88 |
Turquoise | 8,708 | 2,739.00 | 2,717.00 | 2,729.52 |
Individual transactions:
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Time of transaction (London time) | Trading venue | Transaction Reference Number |
101 | 2739 | 08:06:27 | XLON | 592132232521329000 |
101 | 2739 | 08:06:27 | XLON | 606205982955618000 |
101 | 2739 | 08:06:27 | XLON | 606205982955618000 |
105 | 2738 | 08:06:28 | CHIX | 592132232521330000 |
115 | 2738 | 08:06:36 | XLON | 592132232521332000 |
196 | 2738 | 08:07:03 | XLON | 592132232521337000 |
101 | 2736 | 08:07:04 | BATE | 592132232521338000 |
199 | 2736 | 08:07:04 | CHIX | 606205982955626000 |
3 | 2736 | 08:07:04 | CHIX | 606205982955626000 |
145 | 2736 | 08:07:04 | XLON | 606205982955626000 |
101 | 2735 | 08:07:04 | AQXE | 606205982955626000 |
202 | 2735 | 08:07:04 | XLON | 592132232521338000 |
101 | 2735 | 08:07:04 | CHIX | 592132232521338000 |
105 | 2735 | 08:07:04 | BATE | 606205982955626000 |
249 | 2735 | 08:07:04 | XLON | 592132232521338000 |
101 | 2735 | 08:07:04 | CHIX | 606205982955626000 |
101 | 2734 | 08:07:30 | BATE | 592132232521344000 |
95 | 2734 | 08:07:30 | BATE | 592132232521344000 |
90 | 2734 | 08:07:30 | CHIX | 592132232521344000 |
11 | 2734 | 08:07:30 | CHIX | 592132232521344000 |
101 | 2734 | 08:07:30 | BATE | 606205982955632000 |
101 | 2734 | 08:07:30 | CHIX | 606205982955632000 |
101 | 2734 | 08:07:30 | CHIX | 606205982955632000 |
112 | 2734 | 08:10:06 | XLON | 592132232521389000 |
112 | 2734 | 08:10:06 | AQXE | 592132232521389000 |
112 | 2734 | 08:10:06 | CHIX | 592132232521389000 |
201 | 2734 | 08:10:06 | CHIX | 592132232521389000 |
101 | 2734 | 08:10:06 | TRQX | 592132232521389000 |
141 | 2740 | 08:12:59 | XLON | 606205982955726000 |
148 | 2740 | 08:12:59 | XLON | 606205982955726000 |
32 | 2740 | 08:12:59 | XLON | 592132232521440000 |
191 | 2740 | 08:12:59 | XLON | 606205982955726000 |
107 | 2738 | 08:13:17 | TRQX | 592132232521446000 |
115 | 2738 | 08:13:17 | TRQX | 592132232521446000 |
222 | 2738 | 08:13:17 | TRQX | 606205982955732000 |
222 | 2737 | 08:13:21 | TRQX | 592132232521448000 |
107 | 2738 | 08:22:16 | XLON | 606205982955885000 |
91 | 2738 | 08:24:02 | XLON | 606205982955909000 |
24 | 2738 | 08:24:02 | XLON | 606205982955909000 |
220 | 2738 | 08:25:27 | CHIX | 606205982955928000 |
101 | 2736 | 08:26:45 | TRQX | 592132232521671000 |
113 | 2736 | 08:26:45 | CHIX | 592132232521671000 |
113 | 2736 | 08:26:45 | TRQX | 592132232521671000 |
101 | 2736 | 08:26:45 | XLON | 606205982955948000 |
113 | 2736 | 08:26:45 | XLON | 606205982955948000 |
113 | 2736 | 08:26:45 | CHIX | 606205982955948000 |
101 | 2736 | 08:26:45 | CHIX | 606205982955948000 |
140 | 2736 | 08:26:45 | CHIX | 606205982955948000 |
119 | 2736 | 08:29:46 | AQXE | 606205982955998000 |
130 | 2736 | 08:32:04 | AQXE | 592132232521759000 |
93 | 2736 | 08:32:04 | CHIX | 606205982956034000 |
114 | 2736 | 08:33:43 | XLON | 606205982956061000 |
7 | 2736 | 08:34:27 | XLON | 606205982956073000 |
113 | 2736 | 08:34:36 | XLON | 606205982956076000 |
124 | 2736 | 08:34:50 | XLON | 592132232521806000 |
101 | 2736 | 08:35:17 | XLON | 592132232521813000 |
108 | 2736 | 08:35:17 | CHIX | 606205982956086000 |
24 | 2736 | 08:35:17 | CHIX | 606205982956086000 |
151 | 2736 | 08:40:02 | CHIX | 592132232521880000 |
101 | 2736 | 08:40:02 | XLON | 606205982956152000 |
42 | 2736 | 08:41:58 | CHIX | 592132232521910000 |
65 | 2736 | 08:42:00 | CHIX | 592132232521911000 |
9 | 2736 | 08:42:00 | XLON | 592132232521911000 |
92 | 2736 | 08:42:00 | XLON | 592132232521911000 |
8 | 2736 | 08:42:00 | CHIX | 592132232521911000 |
125 | 2736 | 08:42:00 | AQXE | 606205982956182000 |
67 | 2736 | 08:42:00 | XLON | 606205982956182000 |
34 | 2736 | 08:42:00 | XLON | 606205982956182000 |
202 | 2740 | 08:44:07 | XLON | 606205982956211000 |
101 | 2739 | 08:44:08 | XLON | 592132232521942000 |
254 | 2739 | 08:44:08 | CHIX | 606205982956211000 |
58 | 2739 | 08:44:08 | CHIX | 606205982956211000 |
100 | 2739 | 08:44:08 | TRQX | 606205982956211000 |
101 | 2739 | 08:44:10 | CHIX | 592132232521942000 |
97 | 2739 | 08:44:10 | XLON | 606205982956212000 |
175 | 2739 | 08:44:10 | XLON | 606205982956212000 |
101 | 2739 | 08:44:10 | CHIX | 592132232521942000 |
101 | 2739 | 08:44:10 | BATE | 606205982956212000 |
100 | 2739 | 08:44:10 | TRQX | 592132232521942000 |
80 | 2739 | 08:44:10 | CHIX | 606205982956212000 |
120 | 2740 | 08:54:15 | XLON | 592132232522087000 |
160 | 2740 | 08:54:15 | XLON | 606205982956354000 |
14 | 2740 | 08:54:15 | XLON | 606205982956354000 |
184 | 2740 | 08:54:16 | XLON | 592132232522088000 |
222 | 2740 | 08:55:38 | XLON | 592132232522106000 |
160 | 2739 | 08:55:38 | XLON | 592132232522106000 |
43 | 2739 | 08:55:38 | XLON | 606205982956371000 |
64 | 2740 | 08:56:01 | BATE | 592132232522111000 |
49 | 2740 | 08:56:01 | BATE | 606205982956377000 |
64 | 2740 | 08:57:08 | BATE | 592132232522130000 |
55 | 2740 | 08:57:08 | BATE | 592132232522130000 |
189 | 2738 | 09:00:14 | BATE | 592132232522175000 |
132 | 2738 | 09:00:14 | BATE | 592132232522175000 |
119 | 2738 | 09:00:14 | XLON | 606205982956438000 |
169 | 2738 | 09:00:14 | XLON | 606205982956438000 |
27 | 2738 | 09:00:14 | TRQX | 606205982956438000 |
144 | 2738 | 09:00:14 | TRQX | 606205982956438000 |
120 | 2738 | 09:00:14 | BATE | 592132232522175000 |
202 | 2738 | 09:00:14 | XLON | 606205982956439000 |
101 | 2738 | 09:00:14 | CHIX | 606205982956439000 |
107 | 2738 | 09:00:14 | CHIX | 606205982956439000 |
82 | 2738 | 09:00:14 | CHIX | 606205982956439000 |
101 | 2738 | 09:00:14 | XLON | 592132232522175000 |
87 | 2738 | 09:00:15 | XLON | 606205982956439000 |
134 | 2737 | 09:01:43 | BATE | 592132232522202000 |
77 | 2737 | 09:01:43 | BATE | 592132232522202000 |
101 | 2737 | 09:01:43 | XLON | 592132232522202000 |
170 | 2737 | 09:01:43 | BATE | 592132232522202000 |
115 | 2737 | 09:01:43 | XLON | 592132232522202000 |
101 | 2737 | 09:01:43 | TRQX | 606205982956465000 |
97 | 2737 | 09:01:43 | AQXE | 606205982956465000 |
101 | 2737 | 09:01:43 | CHIX | 606205982956465000 |
163 | 2737 | 09:01:43 | CHIX | 606205982956465000 |
111 | 2737 | 09:01:43 | AQXE | 606205982956465000 |
89 | 2734 | 09:10:10 | AQXE | 606205982956603000 |
116 | 2734 | 09:15:32 | TRQX | 592132232522467000 |
91 | 2734 | 09:15:32 | AQXE | 606205982956722000 |
151 | 2734 | 09:15:32 | BATE | 606205982956722000 |
235 | 2733 | 09:15:48 | CHIX | 606205982956727000 |
55 | 2733 | 09:15:48 | CHIX | 606205982956727000 |
62 | 2733 | 09:16:12 | AQXE | 592132232522479000 |
54 | 2733 | 09:16:12 | AQXE | 592132232522479000 |
116 | 2733 | 09:16:12 | AQXE | 606205982956734000 |
101 | 2733 | 09:16:21 | BATE | 592132232522482000 |
116 | 2733 | 09:16:21 | BATE | 592132232522482000 |
133 | 2733 | 09:16:21 | TRQX | 606205982956736000 |
101 | 2733 | 09:17:55 | XLON | 592132232522510000 |
87 | 2733 | 09:17:55 | CHIX | 606205982956764000 |
71 | 2733 | 09:17:55 | CHIX | 606205982956764000 |
9 | 2732 | 09:19:21 | AQXE | 592132232522545000 |
101 | 2732 | 09:19:21 | BATE | 606205982956798000 |
101 | 2732 | 09:19:21 | BATE | 606205982956798000 |
198 | 2732 | 09:21:24 | AQXE | 592132232522584000 |
163 | 2732 | 09:21:24 | CHIX | 592132232522584000 |
116 | 2732 | 09:21:24 | TRQX | 592132232522584000 |
42 | 2732 | 09:21:24 | AQXE | 592132232522584000 |
121 | 2731 | 09:21:27 | BATE | 606205982956837000 |
64 | 2730 | 09:21:48 | AQXE | 592132232522591000 |
107 | 2730 | 09:21:48 | AQXE | 592132232522591000 |
12 | 2730 | 09:21:48 | CHIX | 592132232522591000 |
105 | 2730 | 09:21:48 | CHIX | 592132232522591000 |
117 | 2730 | 09:21:48 | CHIX | 606205982956842000 |
121 | 2729 | 09:35:17 | BATE | 606205982957074000 |
85 | 2729 | 09:35:17 | BATE | 606205982957074000 |
101 | 2729 | 09:35:17 | CHIX | 592132232522829000 |
101 | 2729 | 09:35:17 | CHIX | 592132232522829000 |
36 | 2729 | 09:35:17 | BATE | 606205982957074000 |
71 | 2729 | 09:35:17 | XLON | 606205982957074000 |
50 | 2729 | 09:35:17 | XLON | 606205982957074000 |
26 | 2729 | 09:35:29 | TRQX | 592132232522833000 |
21 | 2729 | 09:36:44 | TRQX | 592132232522856000 |
54 | 2729 | 09:39:30 | TRQX | 592132232522904000 |
180 | 2728 | 09:46:01 | XLON | 592132232523035000 |
226 | 2728 | 09:46:01 | XLON | 592132232523035000 |
141 | 2728 | 09:46:01 | XLON | 606205982957274000 |
101 | 2728 | 09:46:01 | XLON | 606205982957274000 |
161 | 2730 | 09:51:43 | AQXE | 606205982957385000 |
31 | 2730 | 09:52:03 | BATE | 592132232523155000 |
64 | 2730 | 09:52:03 | AQXE | 606205982957390000 |
65 | 2730 | 09:52:03 | AQXE | 606205982957390000 |
101 | 2728 | 09:52:14 | CHIX | 592132232523159000 |
132 | 2728 | 09:52:14 | CHIX | 592132232523159000 |
101 | 2728 | 09:52:14 | CHIX | 592132232523159000 |
114 | 2728 | 09:52:14 | AQXE | 606205982957393000 |
119 | 2728 | 09:52:14 | AQXE | 606205982957393000 |
186 | 2728 | 09:52:14 | CHIX | 606205982957393000 |
32 | 2728 | 09:52:50 | AQXE | 606205982957403000 |
158 | 2728 | 09:55:12 | BATE | 592132232523209000 |
147 | 2728 | 09:55:12 | BATE | 592132232523209000 |
55 | 2728 | 09:55:12 | BATE | 592132232523209000 |
113 | 2728 | 09:55:12 | BATE | 592132232523209000 |
101 | 2728 | 09:55:12 | TRQX | 606205982957441000 |
108 | 2729 | 10:04:30 | XLON | 606205982957617000 |
119 | 2729 | 10:05:04 | XLON | 592132232523398000 |
65 | 2729 | 10:05:04 | XLON | 592132232523398000 |
64 | 2730 | 10:06:49 | TRQX | 606205982957653000 |
58 | 2730 | 10:06:49 | TRQX | 606205982957653000 |
88 | 2730 | 10:06:49 | TRQX | 606205982957653000 |
142 | 2730 | 10:08:35 | XLON | 592132232523454000 |
152 | 2730 | 10:15:21 | CHIX | 592132232523578000 |
121 | 2730 | 10:15:21 | AQXE | 606205982957801000 |
144 | 2730 | 10:15:21 | XLON | 592132232523578000 |
143 | 2730 | 10:15:21 | TRQX | 592132232523578000 |
119 | 2730 | 10:15:23 | XLON | 606205982957802000 |
115 | 2730 | 10:15:45 | BATE | 592132232523585000 |
128 | 2730 | 10:16:02 | BATE | 606205982957812000 |
117 | 2730 | 10:16:59 | AQXE | 592132232523606000 |
101 | 2730 | 10:18:44 | XLON | 592132232523639000 |
109 | 2730 | 10:18:44 | CHIX | 606205982957860000 |
116 | 2730 | 10:19:34 | BATE | 592132232523656000 |
29 | 2730 | 10:20:36 | BATE | 592132232523674000 |
90 | 2730 | 10:20:36 | BATE | 592132232523674000 |
116 | 2730 | 10:22:27 | BATE | 606205982957925000 |
26 | 2730 | 10:24:02 | XLON | 592132232523734000 |
30 | 2730 | 10:24:02 | XLON | 592132232523734000 |
130 | 2730 | 10:24:02 | BATE | 606205982957951000 |
72 | 2730 | 10:24:02 | BATE | 606205982957951000 |
113 | 2730 | 10:24:50 | BATE | 592132232523748000 |
22 | 2730 | 10:26:29 | XLON | 606205982957993000 |
15 | 2730 | 10:26:30 | XLON | 606205982957993000 |
62 | 2730 | 10:27:06 | XLON | 606205982958004000 |
13 | 2730 | 10:27:12 | XLON | 606205982958006000 |
223 | 2730 | 10:29:01 | XLON | 592132232523821000 |
101 | 2730 | 10:29:01 | CHIX | 606205982958035000 |
88 | 2730 | 10:29:43 | XLON | 606205982958047000 |
24 | 2730 | 10:29:43 | XLON | 606205982958047000 |
201 | 2729 | 10:30:31 | AQXE | 606205982958063000 |
101 | 2729 | 10:30:31 | CHIX | 592132232523849000 |
121 | 2729 | 10:30:31 | XLON | 592132232523849000 |
26 | 2729 | 10:30:31 | CHIX | 592132232523849000 |
75 | 2729 | 10:30:31 | CHIX | 592132232523849000 |
181 | 2729 | 10:30:31 | XLON | 592132232523849000 |
142 | 2729 | 10:30:31 | CHIX | 592132232523849000 |
22 | 2729 | 10:30:31 | BATE | 606205982958063000 |
45 | 2729 | 10:30:31 | BATE | 606205982958063000 |
102 | 2729 | 10:30:31 | BATE | 606205982958063000 |
202 | 2729 | 10:32:18 | XLON | 592132232523881000 |
165 | 2729 | 10:32:18 | BATE | 606205982958094000 |
38 | 2729 | 10:32:18 | CHIX | 606205982958094000 |
52 | 2729 | 10:32:24 | CHIX | 606205982958096000 |
101 | 2729 | 10:32:54 | CHIX | 592132232523890000 |
25 | 2729 | 10:32:54 | CHIX | 606205982958103000 |
28 | 2729 | 10:33:16 | XLON | 606205982958110000 |
28 | 2731 | 10:45:07 | XLON | 606205982958325000 |
63 | 2731 | 10:45:07 | XLON | 606205982958325000 |
121 | 2731 | 10:45:07 | XLON | 592132232524120000 |
15 | 2731 | 10:45:07 | XLON | 592132232524120000 |
7 | 2731 | 10:45:07 | XLON | 606205982958325000 |
8 | 2731 | 10:45:07 | XLON | 592132232524120000 |
23 | 2730 | 10:45:20 | CHIX | 592132232524124000 |
78 | 2730 | 10:45:20 | CHIX | 592132232524124000 |
111 | 2730 | 10:45:20 | XLON | 606205982958329000 |
67 | 2730 | 10:45:25 | XLON | 606205982958331000 |
65 | 2730 | 10:45:25 | XLON | 606205982958331000 |
26 | 2730 | 10:47:01 | XLON | 592132232524156000 |
202 | 2730 | 10:47:01 | CHIX | 606205982958360000 |
200 | 2728 | 10:50:12 | CHIX | 592132232524225000 |
18 | 2730 | 10:50:13 | BATE | 606205982958428000 |
56 | 2730 | 10:50:13 | BATE | 606205982958428000 |
63 | 2730 | 10:50:13 | AQXE | 592132232524226000 |
64 | 2730 | 10:50:13 | AQXE | 592132232524226000 |
24 | 2730 | 10:50:13 | AQXE | 592132232524226000 |
27 | 2731 | 10:54:15 | BATE | 592132232524308000 |
122 | 2731 | 10:54:15 | XLON | 606205982958507000 |
22 | 2731 | 10:54:15 | XLON | 606205982958507000 |
64 | 2731 | 10:54:15 | TRQX | 592132232524308000 |
45 | 2731 | 10:54:15 | BATE | 606205982958507000 |
2 | 2731 | 10:54:17 | XLON | 606205982958507000 |
101 | 2731 | 10:56:42 | CHIX | 592132232524354000 |
220 | 2731 | 10:56:42 | XLON | 606205982958551000 |
48 | 2731 | 10:56:50 | XLON | 592132232524356000 |
101 | 2731 | 10:56:50 | CHIX | 606205982958553000 |
113 | 2731 | 10:56:52 | XLON | 592132232524357000 |
122 | 2731 | 10:57:05 | XLON | 592132232524365000 |
51 | 2731 | 10:57:05 | XLON | 592132232524365000 |
17 | 2731 | 10:57:05 | CHIX | 606205982958562000 |
24 | 2731 | 10:58:40 | BATE | 592132232524395000 |
131 | 2731 | 10:58:40 | XLON | 606205982958591000 |
59 | 2731 | 10:58:40 | XLON | 606205982958591000 |
100 | 2730 | 10:59:30 | AQXE | 592132232524411000 |
11 | 2730 | 11:01:31 | AQXE | 592132232524457000 |
101 | 2730 | 11:01:31 | BATE | 606205982958652000 |
64 | 2731 | 11:01:35 | TRQX | 592132232524459000 |
87 | 2731 | 11:01:35 | TRQX | 592132232524459000 |
204 | 2731 | 11:03:59 | TRQX | 606205982958701000 |
192 | 2731 | 11:05:01 | TRQX | 592132232524526000 |
126 | 2730 | 11:06:12 | XLON | 592132232524545000 |
58 | 2730 | 11:06:12 | XLON | 592132232524545000 |
64 | 2731 | 11:07:05 | TRQX | 606205982958750000 |
52 | 2731 | 11:07:05 | TRQX | 592132232524559000 |
154 | 2731 | 11:08:05 | TRQX | 592132232524575000 |
12 | 2731 | 11:09:03 | TRQX | 606205982958784000 |
64 | 2731 | 11:09:03 | TRQX | 606205982958784000 |
40 | 2731 | 11:09:03 | TRQX | 592132232524593000 |
161 | 2731 | 11:11:02 | TRQX | 592132232524630000 |
29 | 2730 | 11:11:22 | CHIX | 592132232524636000 |
64 | 2731 | 11:12:06 | TRQX | 592132232524650000 |
54 | 2731 | 11:12:06 | TRQX | 606205982958838000 |
121 | 2731 | 11:14:22 | TRQX | 606205982958882000 |
210 | 2731 | 11:15:24 | TRQX | 606205982958899000 |
72 | 2730 | 11:15:40 | CHIX | 592132232524717000 |
58 | 2730 | 11:15:40 | XLON | 606205982958903000 |
121 | 2731 | 11:17:28 | TRQX | 606205982958932000 |
120 | 2731 | 11:19:16 | XLON | 592132232524781000 |
118 | 2731 | 11:20:08 | CHIX | 592132232524796000 |
84 | 2731 | 11:20:08 | CHIX | 592132232524796000 |
16 | 2731 | 11:20:08 | XLON | 606205982958979000 |
201 | 2731 | 11:21:46 | TRQX | 592132232524823000 |
5 | 2731 | 11:21:46 | XLON | 606205982959005000 |
12 | 2731 | 11:23:31 | XLON | 592132232524851000 |
89 | 2731 | 11:23:31 | XLON | 592132232524851000 |
117 | 2731 | 11:23:31 | AQXE | 606205982959033000 |
190 | 2730 | 11:25:34 | XLON | 606205982959065000 |
96 | 2730 | 11:25:34 | AQXE | 606205982959065000 |
122 | 2729 | 11:25:35 | CHIX | 592132232524884000 |
121 | 2729 | 11:25:35 | XLON | 592132232524884000 |
121 | 2729 | 11:25:35 | BATE | 592132232524884000 |
113 | 2729 | 11:25:35 | BATE | 592132232524884000 |
133 | 2729 | 11:25:35 | TRQX | 592132232524884000 |
101 | 2729 | 11:25:35 | BATE | 606205982959065000 |
102 | 2729 | 11:25:35 | XLON | 606205982959065000 |
111 | 2729 | 11:25:35 | TRQX | 606205982959065000 |
97 | 2728 | 11:27:39 | CHIX | 592132232524918000 |
101 | 2728 | 11:27:39 | BATE | 592132232524918000 |
222 | 2728 | 11:27:39 | AQXE | 592132232524918000 |
71 | 2728 | 11:27:39 | CHIX | 592132232524918000 |
63 | 2728 | 11:27:39 | CHIX | 592132232524918000 |
210 | 2728 | 11:27:39 | XLON | 606205982959098000 |
115 | 2728 | 11:27:39 | TRQX | 606205982959098000 |
69 | 2728 | 11:27:39 | AQXE | 606205982959098000 |
202 | 2728 | 11:27:39 | BATE | 606205982959098000 |
115 | 2727 | 11:27:39 | CHIX | 592132232524918000 |
108 | 2727 | 11:27:39 | BATE | 592132232524918000 |
101 | 2727 | 11:27:39 | AQXE | 606205982959098000 |
114 | 2727 | 11:27:39 | TRQX | 606205982959098000 |
101 | 2727 | 11:27:39 | BATE | 606205982959098000 |
121 | 2728 | 11:41:43 | XLON | 606205982959317000 |
258 | 2728 | 11:41:43 | XLON | 606205982959317000 |
14 | 2728 | 11:41:43 | XLON | 606205982959317000 |
50 | 2727 | 11:41:54 | XLON | 606205982959321000 |
173 | 2727 | 11:41:54 | XLON | 606205982959321000 |
101 | 2727 | 11:41:54 | BATE | 592132232525150000 |
160 | 2727 | 11:41:54 | CHIX | 592132232525150000 |
45 | 2727 | 11:41:54 | CHIX | 592132232525150000 |
101 | 2727 | 11:41:54 | BATE | 606205982959321000 |
111 | 2727 | 11:41:54 | BATE | 592132232525150000 |
101 | 2727 | 11:41:54 | CHIX | 606205982959321000 |
113 | 2730 | 12:02:28 | XLON | 592132232525485000 |
131 | 2730 | 12:03:03 | XLON | 592132232525497000 |
30 | 2730 | 12:03:03 | XLON | 592132232525497000 |
15 | 2730 | 12:04:04 | XLON | 592132232525517000 |
94 | 2730 | 12:04:04 | XLON | 592132232525517000 |
111 | 2729 | 12:11:05 | BATE | 606205982959779000 |
101 | 2729 | 12:11:05 | BATE | 606205982959779000 |
111 | 2729 | 12:11:05 | XLON | 592132232525625000 |
106 | 2729 | 12:11:05 | XLON | 592132232525625000 |
101 | 2729 | 12:11:05 | XLON | 592132232525625000 |
101 | 2729 | 12:11:05 | XLON | 592132232525625000 |
28 | 2729 | 12:11:05 | CHIX | 592132232525625000 |
106 | 2729 | 12:11:05 | XLON | 606205982959779000 |
101 | 2729 | 12:11:05 | CHIX | 606205982959779000 |
185 | 2729 | 12:11:05 | CHIX | 592132232525626000 |
59 | 2729 | 12:13:05 | XLON | 592132232525659000 |
143 | 2729 | 12:13:05 | XLON | 592132232525659000 |
164 | 2735 | 12:16:02 | XLON | 592132232525704000 |
244 | 2734 | 12:16:33 | XLON | 592132232525712000 |
101 | 2734 | 12:16:33 | BATE | 606205982959863000 |
387 | 2734 | 12:16:33 | XLON | 592132232525712000 |
101 | 2734 | 12:16:33 | CHIX | 592132232525712000 |
286 | 2734 | 12:16:33 | XLON | 606205982959863000 |
286 | 2734 | 12:16:33 | XLON | 592132232525712000 |
101 | 2734 | 12:16:33 | CHIX | 606205982959863000 |
133 | 2732 | 12:16:35 | CHIX | 592132232525713000 |
101 | 2732 | 12:16:38 | AQXE | 592132232525713000 |
101 | 2732 | 12:16:38 | BATE | 592132232525713000 |
32 | 2732 | 12:16:38 | CHIX | 606205982959864000 |
176 | 2732 | 12:16:38 | CHIX | 606205982959864000 |
208 | 2732 | 12:16:39 | CHIX | 592132232525713000 |
101 | 2732 | 12:16:39 | AQXE | 606205982959864000 |
101 | 2732 | 12:16:39 | BATE | 606205982959864000 |
16 | 2732 | 12:16:39 | CHIX | 606205982959864000 |
153 | 2728 | 12:25:53 | BATE | 606205982960010000 |
64 | 2732 | 12:42:02 | AQXE | 592132232526151000 |
68 | 2732 | 12:42:02 | AQXE | 592132232526151000 |
64 | 2732 | 12:42:02 | AQXE | 606205982960284000 |
65 | 2732 | 12:43:03 | AQXE | 592132232526167000 |
64 | 2732 | 12:43:03 | AQXE | 592132232526167000 |
64 | 2732 | 12:43:03 | AQXE | 606205982960299000 |
10 | 2732 | 12:43:03 | AQXE | 606205982960299000 |
63 | 2732 | 12:44:50 | XLON | 606205982960324000 |
121 | 2732 | 12:44:50 | XLON | 606205982960324000 |
20 | 2732 | 12:44:50 | XLON | 606205982960324000 |
204 | 2732 | 12:46:41 | BATE | 592132232526223000 |
6 | 2732 | 12:46:41 | XLON | 606205982960352000 |
59 | 2732 | 12:48:12 | XLON | 592132232526250000 |
153 | 2732 | 12:48:12 | XLON | 592132232526250000 |
143 | 2732 | 12:51:00 | AQXE | 606205982960427000 |
64 | 2732 | 12:51:00 | AQXE | 606205982960427000 |
15 | 2732 | 12:51:00 | AQXE | 606205982960427000 |
48 | 2732 | 12:52:03 | BATE | 592132232526320000 |
67 | 2732 | 12:52:03 | AQXE | 606205982960445000 |
64 | 2732 | 12:52:03 | AQXE | 606205982960445000 |
154 | 2730 | 12:52:41 | XLON | 592132232526332000 |
62 | 2730 | 12:52:41 | XLON | 592132232526332000 |
184 | 2730 | 12:52:41 | XLON | 592132232526332000 |
194 | 2730 | 12:52:41 | CHIX | 592132232526332000 |
101 | 2730 | 12:52:41 | CHIX | 592132232526332000 |
101 | 2730 | 12:52:41 | BATE | 606205982960457000 |
101 | 2730 | 12:52:41 | BATE | 606205982960457000 |
104 | 2730 | 12:52:41 | AQXE | 606205982960457000 |
96 | 2730 | 12:52:41 | AQXE | 606205982960457000 |
101 | 2730 | 12:52:41 | TRQX | 592132232526332000 |
47 | 2730 | 12:52:41 | XLON | 606205982960457000 |
1 | 2730 | 12:52:42 | XLON | 592132232526332000 |
20 | 2729 | 12:52:50 | BATE | 606205982960459000 |
101 | 2729 | 12:57:24 | CHIX | 592132232526423000 |
86 | 2729 | 12:57:24 | BATE | 606205982960546000 |
13 | 2729 | 12:58:07 | BATE | 606205982960558000 |
114 | 2728 | 13:01:14 | TRQX | 592132232526503000 |
101 | 2728 | 13:01:14 | CHIX | 592132232526503000 |
115 | 2728 | 13:01:14 | CHIX | 592132232526503000 |
48 | 2728 | 13:01:14 | BATE | 606205982960623000 |
101 | 2728 | 13:01:14 | BATE | 606205982960623000 |
122 | 2728 | 13:01:14 | XLON | 606205982960623000 |
80 | 2728 | 13:01:14 | XLON | 606205982960623000 |
101 | 2728 | 13:04:05 | CHIX | 592132232526559000 |
242 | 2728 | 13:04:05 | XLON | 606205982960677000 |
42 | 2728 | 13:12:53 | AQXE | 592132232526722000 |
59 | 2728 | 13:12:53 | AQXE | 592132232526722000 |
6 | 2728 | 13:12:53 | XLON | 606205982960834000 |
101 | 2728 | 13:14:09 | BATE | 592132232526743000 |
4 | 2728 | 13:14:09 | AQXE | 606205982960854000 |
150 | 2729 | 13:26:45 | XLON | 606205982961088000 |
66 | 2729 | 13:26:45 | CHIX | 592132232526986000 |
121 | 2729 | 13:26:45 | XLON | 606205982961088000 |
29 | 2729 | 13:26:45 | XLON | 606205982961088000 |
189 | 2729 | 13:26:45 | CHIX | 592132232526986000 |
68 | 2729 | 13:26:45 | XLON | 606205982961089000 |
53 | 2729 | 13:26:45 | XLON | 592132232526986000 |
121 | 2729 | 13:26:45 | XLON | 592132232526986000 |
69 | 2729 | 13:26:45 | XLON | 592132232526986000 |
156 | 2729 | 13:26:50 | XLON | 592132232526988000 |
64 | 2729 | 13:26:52 | XLON | 606205982961091000 |
114 | 2729 | 13:26:52 | XLON | 606205982961091000 |
36 | 2729 | 13:26:52 | XLON | 606205982961091000 |
182 | 2729 | 13:26:59 | XLON | 606205982961096000 |
118 | 2729 | 13:26:59 | AQXE | 592132232526994000 |
12 | 2729 | 13:26:59 | AQXE | 592132232526994000 |
64 | 2729 | 13:27:43 | CHIX | 592132232527009000 |
154 | 2729 | 13:27:43 | XLON | 606205982961110000 |
55 | 2729 | 13:27:43 | CHIX | 592132232527009000 |
125 | 2729 | 13:27:43 | CHIX | 592132232527009000 |
97 | 2729 | 13:28:09 | CHIX | 606205982961118000 |
15 | 2729 | 13:28:09 | CHIX | 606205982961118000 |
101 | 2728 | 13:28:34 | BATE | 592132232527025000 |
101 | 2728 | 13:28:34 | CHIX | 592132232527025000 |
101 | 2728 | 13:28:34 | AQXE | 592132232527025000 |
101 | 2728 | 13:28:34 | AQXE | 592132232527025000 |
101 | 2728 | 13:28:34 | CHIX | 606205982961126000 |
163 | 2728 | 13:28:34 | XLON | 606205982961126000 |
107 | 2728 | 13:28:34 | TRQX | 606205982961126000 |
64 | 2728 | 13:28:34 | BATE | 592132232527025000 |
37 | 2728 | 13:28:34 | BATE | 592132232527025000 |
64 | 2728 | 13:28:34 | AQXE | 592132232527025000 |
72 | 2728 | 13:28:34 | AQXE | 592132232527025000 |
101 | 2728 | 13:28:34 | CHIX | 592132232527025000 |
101 | 2728 | 13:28:34 | XLON | 606205982961126000 |
20 | 2728 | 13:28:34 | XLON | 606205982961126000 |
64 | 2728 | 13:28:34 | XLON | 606205982961126000 |
51 | 2728 | 13:28:34 | XLON | 606205982961126000 |
113 | 2728 | 13:28:34 | XLON | 606205982961126000 |
101 | 2728 | 13:28:34 | CHIX | 606205982961126000 |
28 | 2728 | 13:28:34 | TRQX | 606205982961126000 |
59 | 2728 | 13:28:34 | TRQX | 606205982961126000 |
64 | 2728 | 13:28:34 | TRQX | 606205982961126000 |
100 | 2728 | 13:28:34 | TRQX | 606205982961126000 |
17 | 2728 | 13:28:34 | TRQX | 606205982961126000 |
64 | 2728 | 13:28:34 | TRQX | 592132232527025000 |
128 | 2728 | 13:28:40 | CHIX | 592132232527028000 |
120 | 2728 | 13:28:40 | CHIX | 592132232527028000 |
143 | 2728 | 13:28:40 | CHIX | 606205982961129000 |
101 | 2728 | 13:29:37 | TRQX | 606205982961146000 |
121 | 2728 | 13:29:37 | XLON | 606205982961146000 |
33 | 2728 | 13:29:37 | CHIX | 592132232527046000 |
108 | 2728 | 13:36:31 | XLON | 606205982961302000 |
88 | 2728 | 13:39:09 | XLON | 606205982961361000 |
15 | 2728 | 13:40:12 | XLON | 606205982961382000 |
34 | 2728 | 13:40:14 | XLON | 606205982961383000 |
16 | 2728 | 13:40:14 | XLON | 592132232527291000 |
116 | 2728 | 13:41:48 | CHIX | 606205982961415000 |
95 | 2728 | 13:41:48 | XLON | 592132232527324000 |
63 | 2729 | 13:42:24 | XLON | 606205982961433000 |
63 | 2729 | 13:42:24 | XLON | 606205982961433000 |
78 | 2729 | 13:42:24 | XLON | 606205982961433000 |
179 | 2729 | 13:43:03 | XLON | 606205982961450000 |
118 | 2728 | 13:43:39 | XLON | 592132232527375000 |
114 | 2728 | 13:44:17 | XLON | 606205982961477000 |
3 | 2728 | 13:45:28 | XLON | 592132232527412000 |
5 | 2728 | 13:45:28 | XLON | 606205982961500000 |
118 | 2728 | 13:48:02 | CHIX | 606205982961554000 |
136 | 2728 | 13:49:26 | CHIX | 606205982961590000 |
116 | 2728 | 13:49:26 | XLON | 592132232527506000 |
228 | 2728 | 13:49:26 | XLON | 592132232527506000 |
121 | 2729 | 13:54:14 | XLON | 592132232527620000 |
2 | 2729 | 13:54:14 | XLON | 592132232527620000 |
119 | 2729 | 13:54:14 | XLON | 606205982961700000 |
121 | 2729 | 13:54:14 | XLON | 606205982961700000 |
41 | 2729 | 13:54:14 | XLON | 592132232527620000 |
121 | 2729 | 13:54:14 | XLON | 606205982961700000 |
35 | 2729 | 13:54:14 | XLON | 606205982961700000 |
105 | 2729 | 13:54:31 | CHIX | 592132232527625000 |
126 | 2729 | 13:54:31 | CHIX | 592132232527625000 |
162 | 2729 | 13:54:31 | XLON | 606205982961705000 |
114 | 2729 | 13:54:32 | XLON | 592132232527626000 |
34 | 2728 | 13:54:42 | XLON | 592132232527629000 |
230 | 2728 | 13:54:42 | XLON | 606205982961708000 |
165 | 2728 | 13:54:42 | XLON | 606205982961708000 |
134 | 2728 | 13:54:42 | XLON | 606205982961708000 |
160 | 2728 | 13:54:42 | XLON | 592132232527629000 |
202 | 2728 | 13:54:42 | CHIX | 606205982961708000 |
283 | 2728 | 13:54:43 | XLON | 606205982961708000 |
31 | 2728 | 13:56:20 | CHIX | 592132232527663000 |
70 | 2728 | 13:56:26 | CHIX | 592132232527664000 |
169 | 2728 | 13:59:31 | XLON | 606205982961805000 |
4 | 2729 | 14:01:21 | XLON | 592132232527771000 |
13 | 2729 | 14:01:21 | XLON | 606205982961845000 |
71 | 2729 | 14:01:21 | XLON | 606205982961845000 |
20 | 2729 | 14:01:21 | XLON | 606205982961845000 |
77 | 2729 | 14:01:54 | XLON | 592132232527781000 |
38 | 2729 | 14:01:54 | XLON | 592132232527781000 |
21 | 2728 | 14:02:27 | XLON | 606205982961865000 |
108 | 2728 | 14:02:27 | BATE | 606205982961865000 |
64 | 2729 | 14:03:05 | TRQX | 606205982961877000 |
45 | 2729 | 14:03:05 | TRQX | 606205982961877000 |
15 | 2729 | 14:04:19 | TRQX | 592132232527835000 |
64 | 2729 | 14:04:19 | TRQX | 592132232527835000 |
29 | 2729 | 14:04:19 | TRQX | 606205982961907000 |
64 | 2729 | 14:05:29 | TRQX | 592132232527861000 |
100 | 2729 | 14:05:29 | TRQX | 592132232527861000 |
15 | 2729 | 14:05:29 | TRQX | 592132232527861000 |
27 | 2729 | 14:05:29 | TRQX | 592132232527861000 |
39 | 2728 | 14:06:36 | XLON | 606205982961956000 |
62 | 2728 | 14:06:36 | XLON | 606205982961956000 |
100 | 2728 | 14:06:44 | XLON | 592132232527889000 |
21 | 2729 | 14:07:36 | XLON | 606205982961975000 |
121 | 2728 | 14:07:41 | XLON | 606205982961976000 |
78 | 2728 | 14:07:41 | XLON | 606205982961976000 |
3 | 2728 | 14:07:41 | XLON | 606205982961976000 |
114 | 2728 | 14:08:10 | XLON | 606205982961986000 |
19 | 2728 | 14:08:41 | BATE | 592132232527928000 |
34 | 2728 | 14:08:41 | BATE | 592132232527928000 |
60 | 2728 | 14:09:10 | XLON | 606205982962006000 |
64 | 2728 | 14:09:50 | AQXE | 592132232527953000 |
146 | 2728 | 14:09:50 | AQXE | 592132232527953000 |
101 | 2728 | 14:10:49 | XLON | 592132232527973000 |
105 | 2728 | 14:10:49 | AQXE | 606205982962040000 |
216 | 2728 | 14:11:56 | AQXE | 592132232528000000 |
65 | 2730 | 14:12:30 | XLON | 592132232528012000 |
54 | 2730 | 14:12:30 | XLON | 606205982962077000 |
113 | 2729 | 14:13:08 | XLON | 606205982962090000 |
109 | 2731 | 14:13:34 | XLON | 606205982962098000 |
8 | 2731 | 14:13:34 | XLON | 592132232528034000 |
101 | 2730 | 14:14:02 | AQXE | 592132232528044000 |
220 | 2730 | 14:14:02 | CHIX | 606205982962108000 |
159 | 2730 | 14:14:04 | BATE | 606205982962109000 |
202 | 2730 | 14:14:04 | XLON | 592132232528045000 |
101 | 2730 | 14:14:04 | CHIX | 592132232528045000 |
84 | 2730 | 14:14:04 | XLON | 606205982962109000 |
106 | 2730 | 14:17:46 | CHIX | 592132232528127000 |
116 | 2732 | 14:21:36 | XLON | 592132232528208000 |
51 | 2732 | 14:21:36 | XLON | 592132232528208000 |
240 | 2732 | 14:21:36 | XLON | 592132232528208000 |
116 | 2732 | 14:21:36 | XLON | 606205982962265000 |
171 | 2732 | 14:21:36 | XLON | 606205982962265000 |
101 | 2732 | 14:21:36 | CHIX | 606205982962265000 |
53 | 2731 | 14:27:49 | AQXE | 606205982962404000 |
92 | 2731 | 14:27:49 | AQXE | 606205982962404000 |
64 | 2731 | 14:27:49 | AQXE | 606205982962404000 |
36 | 2731 | 14:27:49 | AQXE | 606205982962404000 |
35 | 2731 | 14:27:50 | TRQX | 606205982962405000 |
101 | 2731 | 14:27:50 | AQXE | 606205982962405000 |
138 | 2731 | 14:27:50 | TRQX | 592132232528353000 |
320 | 2731 | 14:27:56 | XLON | 606205982962407000 |
17 | 2731 | 14:27:56 | CHIX | 592132232528355000 |
20 | 2731 | 14:29:06 | CHIX | 592132232528384000 |
97 | 2731 | 14:29:06 | CHIX | 592132232528384000 |
165 | 2731 | 14:29:06 | XLON | 592132232528384000 |
117 | 2731 | 14:29:06 | BATE | 606205982962435000 |
51 | 2731 | 14:29:43 | XLON | 606205982962450000 |
50 | 2731 | 14:29:43 | XLON | 606205982962450000 |
100 | 2731 | 14:29:45 | CHIX | 592132232528401000 |
21 | 2731 | 14:29:53 | CHIX | 592132232528405000 |
105 | 2731 | 14:30:04 | XLON | 606205982962462000 |
9 | 2731 | 14:30:04 | XLON | 606205982962462000 |
58 | 2731 | 14:30:47 | AQXE | 592132232528438000 |
62 | 2731 | 14:30:47 | AQXE | 592132232528438000 |
70 | 2731 | 14:30:47 | XLON | 606205982962487000 |
32 | 2731 | 14:30:47 | XLON | 606205982962487000 |
79 | 2732 | 14:32:20 | XLON | 606205982962533000 |
48 | 2732 | 14:32:20 | XLON | 606205982962533000 |
6 | 2732 | 14:32:20 | XLON | 592132232528486000 |
181 | 2732 | 14:32:20 | XLON | 592132232528486000 |
44 | 2732 | 14:32:25 | XLON | 606205982962536000 |
103 | 2732 | 14:32:25 | XLON | 606205982962536000 |
39 | 2732 | 14:32:26 | XLON | 592132232528489000 |
18 | 2732 | 14:32:26 | XLON | 606205982962537000 |
57 | 2732 | 14:32:26 | XLON | 606205982962537000 |
44 | 2732 | 14:32:51 | XLON | 606205982962548000 |
72 | 2732 | 14:32:51 | XLON | 606205982962548000 |
182 | 2731 | 14:33:55 | XLON | 592132232528540000 |
101 | 2731 | 14:33:55 | BATE | 606205982962586000 |
25 | 2731 | 14:33:55 | XLON | 592132232528540000 |
56 | 2731 | 14:33:55 | XLON | 592132232528540000 |
73 | 2731 | 14:33:55 | XLON | 592132232528540000 |
116 | 2731 | 14:34:31 | XLON | 606205982962603000 |
120 | 2731 | 14:34:53 | XLON | 606205982962613000 |
64 | 2731 | 14:35:05 | AQXE | 606205982962619000 |
88 | 2731 | 14:35:05 | AQXE | 606205982962619000 |
290 | 2730 | 14:35:10 | XLON | 592132232528578000 |
156 | 2730 | 14:35:10 | AQXE | 606205982962622000 |
29 | 2730 | 14:35:10 | CHIX | 606205982962622000 |
72 | 2730 | 14:35:10 | CHIX | 606205982962622000 |
101 | 2730 | 14:35:10 | CHIX | 592132232528578000 |
78 | 2730 | 14:35:10 | XLON | 606205982962623000 |
20 | 2730 | 14:35:14 | XLON | 606205982962624000 |
110 | 2730 | 14:35:14 | XLON | 606205982962624000 |
20 | 2730 | 14:35:44 | XLON | 606205982962641000 |
146 | 2730 | 14:36:10 | XLON | 606205982962652000 |
101 | 2730 | 14:36:19 | CHIX | 606205982962658000 |
239 | 2730 | 14:36:56 | XLON | 592132232528633000 |
106 | 2730 | 14:36:56 | BATE | 592132232528633000 |
63 | 2730 | 14:36:56 | BATE | 592132232528633000 |
101 | 2730 | 14:36:56 | CHIX | 606205982962675000 |
39 | 2730 | 14:36:56 | XLON | 592132232528633000 |
18 | 2729 | 14:38:05 | AQXE | 606205982962706000 |
101 | 2729 | 14:38:17 | AQXE | 592132232528671000 |
101 | 2729 | 14:38:17 | TRQX | 592132232528671000 |
142 | 2729 | 14:38:17 | CHIX | 606205982962712000 |
152 | 2729 | 14:38:17 | AQXE | 606205982962712000 |
60 | 2729 | 14:38:17 | CHIX | 606205982962712000 |
192 | 2729 | 14:38:17 | BATE | 606205982962712000 |
109 | 2729 | 14:38:17 | CHIX | 606205982962712000 |
64 | 2729 | 14:38:17 | TRQX | 592132232528671000 |
100 | 2729 | 14:38:17 | TRQX | 592132232528671000 |
64 | 2729 | 14:38:17 | AQXE | 606205982962712000 |
90 | 2729 | 14:38:17 | AQXE | 606205982962712000 |
70 | 2729 | 14:38:17 | AQXE | 606205982962712000 |
33 | 2729 | 14:38:17 | TRQX | 592132232528671000 |
116 | 2728 | 14:39:28 | CHIX | 592132232528705000 |
7 | 2728 | 14:39:30 | BATE | 606205982962747000 |
92 | 2728 | 14:39:45 | BATE | 606205982962755000 |
78 | 2728 | 14:39:45 | BATE | 592132232528715000 |
23 | 2728 | 14:39:45 | BATE | 592132232528715000 |
101 | 2728 | 14:39:45 | AQXE | 606205982962755000 |
21 | 2728 | 14:39:45 | BATE | 606205982962755000 |
19 | 2728 | 14:39:45 | BATE | 606205982962755000 |
14 | 2728 | 14:39:45 | TRQX | 592132232528715000 |
4 | 2728 | 14:39:45 | CHIX | 592132232528715000 |
101 | 2728 | 14:39:45 | CHIX | 592132232528715000 |
133 | 2728 | 14:39:45 | CHIX | 606205982962755000 |
23 | 2728 | 14:39:45 | BATE | 606205982962755000 |
9 | 2728 | 14:39:45 | BATE | 606205982962755000 |
27 | 2728 | 14:39:45 | BATE | 606205982962755000 |
14 | 2728 | 14:39:45 | BATE | 606205982962755000 |
35 | 2728 | 14:39:45 | BATE | 606205982962755000 |
21 | 2728 | 14:39:45 | BATE | 606205982962755000 |
26 | 2728 | 14:39:45 | BATE | 606205982962755000 |
87 | 2728 | 14:39:45 | TRQX | 592132232528715000 |
66 | 2727 | 14:45:14 | CHIX | 592132232528875000 |
76 | 2727 | 14:45:14 | CHIX | 592132232528875000 |
51 | 2727 | 14:45:14 | CHIX | 592132232528875000 |
21 | 2727 | 14:45:14 | CHIX | 592132232528875000 |
72 | 2727 | 14:45:14 | CHIX | 592132232528875000 |
20 | 2727 | 14:45:14 | CHIX | 592132232528875000 |
13 | 2727 | 14:45:14 | CHIX | 592132232528875000 |
42 | 2727 | 14:45:14 | CHIX | 592132232528875000 |
48 | 2728 | 14:49:15 | XLON | 592132232528992000 |
53 | 2728 | 14:49:15 | XLON | 592132232528992000 |
194 | 2728 | 14:49:25 | CHIX | 606205982963028000 |
25 | 2728 | 14:50:26 | XLON | 606205982963057000 |
7 | 2728 | 14:52:25 | XLON | 592132232529082000 |
94 | 2728 | 14:52:25 | XLON | 592132232529082000 |
129 | 2728 | 14:52:25 | XLON | 592132232529082000 |
177 | 2728 | 14:52:25 | CHIX | 592132232529082000 |
76 | 2728 | 14:52:25 | XLON | 606205982963112000 |
287 | 2728 | 14:52:25 | XLON | 606205982963112000 |
103 | 2728 | 14:52:25 | BATE | 606205982963112000 |
101 | 2728 | 14:53:53 | CHIX | 592132232529121000 |
19 | 2728 | 14:53:53 | XLON | 606205982963150000 |
96 | 2728 | 14:53:53 | XLON | 606205982963150000 |
65 | 2727 | 14:54:31 | BATE | 606205982963172000 |
25 | 2727 | 14:55:21 | XLON | 606205982963196000 |
24 | 2727 | 14:55:21 | XLON | 606205982963196000 |
100 | 2727 | 14:55:21 | XLON | 606205982963196000 |
67 | 2727 | 14:55:23 | XLON | 606205982963197000 |
19 | 2727 | 14:55:53 | CHIX | 592132232529183000 |
36 | 2727 | 14:55:53 | BATE | 606205982963209000 |
56 | 2727 | 14:55:53 | BATE | 606205982963209000 |
109 | 2728 | 14:59:39 | AQXE | 606205982963306000 |
49 | 2728 | 15:00:03 | XLON | 592132232529301000 |
101 | 2728 | 15:00:03 | BATE | 606205982963325000 |
67 | 2728 | 15:00:43 | XLON | 606205982963343000 |
52 | 2728 | 15:00:43 | XLON | 606205982963343000 |
158 | 2728 | 15:02:04 | XLON | 592132232529359000 |
20 | 2728 | 15:02:04 | XLON | 592132232529359000 |
43 | 2727 | 15:02:04 | CHIX | 592132232529359000 |
204 | 2727 | 15:02:04 | CHIX | 592132232529359000 |
204 | 2727 | 15:02:04 | CHIX | 592132232529359000 |
146 | 2727 | 15:02:04 | BATE | 606205982963380000 |
158 | 2727 | 15:02:04 | XLON | 606205982963380000 |
101 | 2727 | 15:02:04 | AQXE | 606205982963380000 |
155 | 2727 | 15:02:04 | XLON | 606205982963380000 |
64 | 2727 | 15:02:04 | XLON | 606205982963380000 |
30 | 2727 | 15:02:04 | XLON | 606205982963380000 |
125 | 2727 | 15:02:04 | XLON | 606205982963380000 |
16 | 2727 | 15:09:10 | AQXE | 606205982963568000 |
102 | 2727 | 15:09:10 | AQXE | 606205982963568000 |
137 | 2728 | 15:10:01 | XLON | 606205982963592000 |
35 | 2728 | 15:10:01 | XLON | 606205982963592000 |
101 | 2727 | 15:10:10 | CHIX | 592132232529582000 |
26 | 2727 | 15:10:10 | CHIX | 592132232529582000 |
75 | 2727 | 15:10:10 | CHIX | 592132232529582000 |
34 | 2727 | 15:10:10 | BATE | 606205982963596000 |
101 | 2727 | 15:10:10 | TRQX | 606205982963596000 |
67 | 2727 | 15:10:10 | BATE | 606205982963596000 |
6 | 2727 | 15:10:10 | TRQX | 606205982963596000 |
33 | 2727 | 15:10:10 | TRQX | 606205982963596000 |
101 | 2727 | 15:10:10 | XLON | 592132232529582000 |
188 | 2727 | 15:10:10 | CHIX | 606205982963596000 |
105 | 2727 | 15:12:26 | XLON | 606205982963658000 |
34 | 2727 | 15:12:42 | AQXE | 606205982963664000 |
106 | 2727 | 15:12:42 | AQXE | 606205982963664000 |
19 | 2727 | 15:12:42 | AQXE | 606205982963664000 |
121 | 2726 | 15:13:27 | TRQX | 592132232529677000 |
208 | 2726 | 15:13:27 | AQXE | 592132232529677000 |
225 | 2726 | 15:13:27 | BATE | 592132232529677000 |
218 | 2726 | 15:13:27 | CHIX | 592132232529677000 |
103 | 2725 | 15:13:27 | BATE | 592132232529677000 |
87 | 2725 | 15:13:27 | BATE | 592132232529677000 |
160 | 2725 | 15:13:27 | TRQX | 592132232529677000 |
79 | 2725 | 15:13:27 | BATE | 592132232529677000 |
61 | 2725 | 15:13:27 | AQXE | 606205982963686000 |
240 | 2725 | 15:13:27 | CHIX | 606205982963686000 |
39 | 2725 | 15:13:27 | CHIX | 606205982963686000 |
40 | 2725 | 15:13:27 | AQXE | 606205982963686000 |
45 | 2725 | 15:13:27 | AQXE | 606205982963687000 |
73 | 2725 | 15:13:27 | AQXE | 606205982963687000 |
107 | 2725 | 15:13:27 | AQXE | 592132232529677000 |
59 | 2725 | 15:13:27 | AQXE | 592132232529677000 |
101 | 2725 | 15:13:27 | CHIX | 606205982963687000 |
53 | 2725 | 15:13:27 | XLON | 606205982963687000 |
213 | 2724 | 15:15:37 | CHIX | 592132232529738000 |
69 | 2724 | 15:15:37 | CHIX | 592132232529738000 |
115 | 2724 | 15:19:00 | CHIX | 592132232529837000 |
107 | 2724 | 15:21:51 | AQXE | 592132232529918000 |
12 | 2724 | 15:21:51 | AQXE | 592132232529918000 |
38 | 2724 | 15:22:39 | AQXE | 592132232529939000 |
64 | 2724 | 15:22:39 | AQXE | 592132232529939000 |
13 | 2724 | 15:22:39 | AQXE | 592132232529939000 |
111 | 2724 | 15:23:11 | XLON | 592132232529953000 |
107 | 2724 | 15:23:11 | AQXE | 606205982963952000 |
64 | 2724 | 15:23:11 | AQXE | 606205982963952000 |
56 | 2724 | 15:24:00 | XLON | 606205982963971000 |
35 | 2724 | 15:24:00 | AQXE | 592132232529973000 |
121 | 2724 | 15:24:00 | XLON | 606205982963971000 |
56 | 2724 | 15:24:17 | XLON | 606205982963980000 |
56 | 2724 | 15:24:17 | XLON | 606205982963980000 |
7 | 2724 | 15:24:17 | XLON | 606205982963980000 |
35 | 2723 | 15:24:17 | XLON | 606205982963980000 |
107 | 2724 | 15:24:49 | AQXE | 606205982963993000 |
10 | 2724 | 15:24:49 | AQXE | 606205982963993000 |
84 | 2723 | 15:24:49 | XLON | 606205982963993000 |
54 | 2724 | 15:25:26 | AQXE | 592132232530014000 |
58 | 2724 | 15:25:26 | AQXE | 592132232530014000 |
1 | 2723 | 15:25:26 | XLON | 606205982964011000 |
47 | 2724 | 15:26:41 | AQXE | 606205982964045000 |
173 | 2724 | 15:26:41 | AQXE | 606205982964045000 |
8 | 2724 | 15:27:01 | AQXE | 592132232530063000 |
64 | 2724 | 15:27:01 | AQXE | 592132232530063000 |
92 | 2724 | 15:27:01 | AQXE | 592132232530063000 |
5 | 2724 | 15:27:01 | AQXE | 592132232530063000 |
121 | 2724 | 15:27:03 | XLON | 592132232530064000 |
28 | 2724 | 15:27:03 | XLON | 592132232530064000 |
27 | 2723 | 15:27:23 | BATE | 592132232530074000 |
202 | 2723 | 15:27:23 | BATE | 606205982964069000 |
168 | 2723 | 15:29:03 | TRQX | 592132232530128000 |
90 | 2723 | 15:29:03 | BATE | 592132232530128000 |
151 | 2723 | 15:29:03 | CHIX | 592132232530128000 |
115 | 2723 | 15:29:03 | CHIX | 592132232530128000 |
79 | 2723 | 15:29:03 | AQXE | 592132232530128000 |
105 | 2723 | 15:29:03 | AQXE | 592132232530128000 |
94 | 2723 | 15:29:03 | XLON | 606205982964121000 |
114 | 2723 | 15:29:03 | XLON | 606205982964121000 |
3 | 2723 | 15:29:03 | AQXE | 592132232530128000 |
121 | 2723 | 15:29:03 | XLON | 606205982964121000 |
92 | 2723 | 15:29:03 | XLON | 606205982964121000 |
150 | 2723 | 15:29:03 | XLON | 606205982964121000 |
142 | 2723 | 15:29:03 | XLON | 606205982964121000 |
36 | 2723 | 15:35:48 | AQXE | 592132232530332000 |
64 | 2723 | 15:35:48 | AQXE | 592132232530332000 |
13 | 2723 | 15:35:48 | AQXE | 592132232530332000 |
110 | 2722 | 15:36:24 | CHIX | 592132232530349000 |
25 | 2722 | 15:36:24 | CHIX | 592132232530349000 |
112 | 2722 | 15:36:24 | CHIX | 606205982964333000 |
103 | 2722 | 15:36:24 | BATE | 592132232530349000 |
152 | 2722 | 15:36:24 | CHIX | 592132232530349000 |
261 | 2722 | 15:36:24 | XLON | 592132232530349000 |
101 | 2722 | 15:36:24 | AQXE | 592132232530349000 |
195 | 2722 | 15:36:24 | BATE | 606205982964333000 |
101 | 2722 | 15:36:24 | TRQX | 606205982964333000 |
116 | 2722 | 15:36:24 | TRQX | 606205982964333000 |
101 | 2722 | 15:36:24 | AQXE | 606205982964333000 |
153 | 2722 | 15:36:24 | AQXE | 606205982964333000 |
82 | 2722 | 15:36:34 | CHIX | 606205982964338000 |
112 | 2722 | 15:37:06 | CHIX | 592132232530368000 |
75 | 2722 | 15:37:06 | XLON | 592132232530368000 |
101 | 2722 | 15:37:06 | AQXE | 606205982964351000 |
40 | 2722 | 15:37:06 | CHIX | 606205982964351000 |
26 | 2722 | 15:37:38 | XLON | 592132232530383000 |
144 | 2722 | 15:37:38 | XLON | 592132232530383000 |
82 | 2723 | 15:45:24 | AQXE | 606205982964575000 |
168 | 2723 | 15:45:24 | AQXE | 606205982964575000 |
64 | 2723 | 15:45:24 | AQXE | 606205982964575000 |
11 | 2723 | 15:45:24 | AQXE | 606205982964575000 |
113 | 2723 | 15:45:24 | AQXE | 606205982964575000 |
135 | 2723 | 15:45:54 | XLON | 592132232530612000 |
53 | 2723 | 15:45:54 | AQXE | 606205982964586000 |
101 | 2723 | 15:45:57 | CHIX | 592132232530613000 |
163 | 2723 | 15:45:57 | BATE | 606205982964587000 |
202 | 2723 | 15:46:14 | XLON | 592132232530621000 |
101 | 2723 | 15:46:14 | BATE | 592132232530621000 |
161 | 2723 | 15:46:14 | CHIX | 592132232530621000 |
196 | 2723 | 15:46:14 | AQXE | 606205982964595000 |
64 | 2723 | 15:46:14 | AQXE | 592132232530621000 |
121 | 2723 | 15:46:14 | XLON | 606205982964595000 |
180 | 2723 | 15:46:14 | XLON | 606205982964595000 |
3 | 2723 | 15:46:14 | XLON | 606205982964595000 |
39 | 2723 | 15:46:56 | XLON | 592132232530642000 |
63 | 2723 | 15:46:56 | XLON | 592132232530642000 |
16 | 2724 | 15:48:16 | CHIX | 606205982964652000 |
67 | 2725 | 15:48:16 | CHIX | 592132232530681000 |
126 | 2725 | 15:48:16 | CHIX | 592132232530681000 |
58 | 2725 | 15:48:17 | CHIX | 606205982964653000 |
63 | 2725 | 15:48:27 | CHIX | 592132232530687000 |
104 | 2725 | 15:48:27 | XLON | 606205982964659000 |
120 | 2725 | 15:48:42 | XLON | 606205982964669000 |
73 | 2725 | 15:48:42 | XLON | 606205982964669000 |
57 | 2725 | 15:48:42 | XLON | 606205982964669000 |
13 | 2725 | 15:50:28 | BATE | 592132232530748000 |
116 | 2725 | 15:50:28 | XLON | 606205982964718000 |
65 | 2725 | 15:50:28 | XLON | 606205982964718000 |
9 | 2725 | 15:50:32 | TRQX | 606205982964721000 |
16 | 2725 | 15:50:32 | BATE | 606205982964721000 |
35 | 2725 | 15:50:32 | CHIX | 592132232530750000 |
29 | 2725 | 15:50:32 | CHIX | 592132232530750000 |
3 | 2725 | 15:54:40 | XLON | 592132232530875000 |
121 | 2725 | 15:54:40 | AQXE | 592132232530875000 |
105 | 2725 | 15:54:40 | XLON | 592132232530875000 |
101 | 2725 | 15:54:40 | BATE | 592132232530875000 |
151 | 2725 | 15:54:40 | CHIX | 592132232530875000 |
135 | 2725 | 15:54:40 | BATE | 592132232530875000 |
51 | 2725 | 15:54:40 | CHIX | 592132232530875000 |
167 | 2725 | 15:54:40 | BATE | 592132232530875000 |
28 | 2725 | 15:54:40 | TRQX | 592132232530875000 |
101 | 2725 | 15:54:40 | CHIX | 592132232530875000 |
63 | 2725 | 15:54:40 | TRQX | 592132232530875000 |
10 | 2725 | 15:54:40 | TRQX | 592132232530875000 |
104 | 2725 | 15:54:40 | AQXE | 606205982964841000 |
5 | 2725 | 15:54:40 | AQXE | 606205982964841000 |
96 | 2725 | 15:54:40 | AQXE | 606205982964841000 |
300 | 2725 | 15:54:40 | CHIX | 606205982964841000 |
115 | 2725 | 15:54:40 | XLON | 606205982964841000 |
188 | 2725 | 15:54:40 | BATE | 606205982964841000 |
107 | 2725 | 15:54:40 | AQXE | 592132232530875000 |
64 | 2725 | 15:54:40 | AQXE | 592132232530875000 |
96 | 2725 | 15:54:40 | AQXE | 592132232530875000 |
121 | 2725 | 15:54:40 | XLON | 606205982964841000 |
120 | 2725 | 15:54:40 | XLON | 606205982964841000 |
359 | 2725 | 15:54:40 | XLON | 606205982964841000 |
140 | 2725 | 15:54:40 | XLON | 606205982964841000 |
164 | 2725 | 15:54:40 | XLON | 606205982964841000 |
34 | 2725 | 15:54:40 | XLON | 606205982964841000 |
54 | 2725 | 15:54:40 | AQXE | 592132232530875000 |
472 | 2725 | 15:54:40 | XLON | 606205982964841000 |
43 | 2725 | 15:54:40 | TRQX | 606205982964841000 |
18 | 2725 | 15:54:40 | XLON | 606205982964841000 |
48 | 2725 | 15:54:40 | CHIX | 606205982964841000 |
81 | 2725 | 15:54:40 | XLON | 606205982964841000 |
24 | 2725 | 15:54:40 | BATE | 592132232530875000 |
9 | 2725 | 15:54:40 | AQXE | 592132232530875000 |
251 | 2725 | 15:54:40 | XLON | 592132232530875000 |
8 | 2725 | 15:54:40 | XLON | 606205982964841000 |
53 | 2725 | 15:54:40 | CHIX | 606205982964841000 |
101 | 2725 | 15:54:40 | CHIX | 592132232530875000 |
231 | 2725 | 15:54:40 | XLON | 606205982964841000 |
146 | 2725 | 15:54:40 | XLON | 606205982964841000 |
165 | 2725 | 15:54:44 | XLON | 592132232530878000 |
124 | 2725 | 15:54:45 | XLON | 606205982964844000 |
28 | 2722 | 16:00:45 | AQXE | 606205982965026000 |
101 | 2722 | 16:01:04 | TRQX | 592132232531077000 |
115 | 2722 | 16:01:04 | TRQX | 606205982965037000 |
114 | 2722 | 16:01:04 | BATE | 592132232531077000 |
115 | 2722 | 16:01:04 | BATE | 592132232531077000 |
114 | 2722 | 16:01:04 | XLON | 592132232531077000 |
101 | 2722 | 16:01:04 | BATE | 592132232531077000 |
87 | 2722 | 16:01:04 | AQXE | 606205982965037000 |
115 | 2722 | 16:01:04 | AQXE | 606205982965037000 |
202 | 2722 | 16:01:04 | AQXE | 606205982965037000 |
115 | 2722 | 16:01:04 | CHIX | 606205982965037000 |
115 | 2722 | 16:01:04 | BATE | 606205982965037000 |
101 | 2722 | 16:01:04 | CHIX | 606205982965037000 |
13 | 2722 | 16:01:04 | CHIX | 606205982965037000 |
383 | 2722 | 16:01:04 | CHIX | 606205982965037000 |
2 | 2721 | 16:01:17 | CHIX | 606205982965043000 |
306 | 2721 | 16:04:13 | XLON | 592132232531185000 |
101 | 2721 | 16:04:13 | BATE | 606205982965140000 |
166 | 2721 | 16:04:13 | CHIX | 606205982965140000 |
114 | 2721 | 16:04:13 | BATE | 606205982965140000 |
101 | 2721 | 16:04:14 | AQXE | 592132232531186000 |
72 | 2721 | 16:04:14 | AQXE | 592132232531186000 |
69 | 2721 | 16:04:14 | XLON | 606205982965141000 |
58 | 2721 | 16:04:14 | XLON | 606205982965141000 |
105 | 2721 | 16:04:14 | AQXE | 592132232531186000 |
101 | 2721 | 16:04:14 | CHIX | 592132232531186000 |
155 | 2721 | 16:04:14 | XLON | 606205982965141000 |
200 | 2720 | 16:04:48 | AQXE | 592132232531206000 |
163 | 2720 | 16:04:48 | AQXE | 592132232531206000 |
101 | 2720 | 16:04:48 | CHIX | 592132232531206000 |
101 | 2720 | 16:04:48 | BATE | 606205982965161000 |
172 | 2720 | 16:04:48 | BATE | 606205982965161000 |
101 | 2720 | 16:04:48 | TRQX | 606205982965161000 |
116 | 2720 | 16:04:48 | CHIX | 606205982965161000 |
269 | 2719 | 16:05:29 | XLON | 592132232531230000 |
101 | 2717 | 16:08:04 | TRQX | 592132232531322000 |
276 | 2717 | 16:08:04 | CHIX | 606205982965272000 |
52 | 2723 | 16:12:09 | AQXE | 606205982965411000 |
104 | 2723 | 16:12:09 | AQXE | 592132232531465000 |
64 | 2723 | 16:12:09 | AQXE | 592132232531465000 |
43 | 2723 | 16:12:09 | AQXE | 592132232531465000 |
64 | 2723 | 16:12:09 | AQXE | 606205982965411000 |
44 | 2723 | 16:12:09 | AQXE | 606205982965411000 |
64 | 2723 | 16:12:12 | AQXE | 592132232531466000 |
24 | 2723 | 16:12:12 | AQXE | 592132232531466000 |
64 | 2723 | 16:12:12 | AQXE | 592132232531466000 |
56 | 2723 | 16:12:12 | AQXE | 592132232531466000 |
64 | 2723 | 16:12:14 | AQXE | 592132232531468000 |
107 | 2723 | 16:12:14 | AQXE | 592132232531468000 |
7 | 2723 | 16:12:14 | AQXE | 592132232531468000 |
25 | 2723 | 16:12:25 | AQXE | 592132232531474000 |
97 | 2723 | 16:12:25 | AQXE | 592132232531474000 |
64 | 2723 | 16:12:26 | AQXE | 606205982965421000 |
50 | 2723 | 16:12:26 | AQXE | 606205982965421000 |
117 | 2723 | 16:12:37 | AQXE | 592132232531482000 |
28 | 2723 | 16:12:52 | XLON | 592132232531490000 |
86 | 2723 | 16:12:52 | XLON | 592132232531490000 |
115 | 2724 | 16:13:20 | XLON | 606205982965451000 |
1 | 2724 | 16:13:20 | XLON | 606205982965451000 |
116 | 2724 | 16:13:22 | XLON | 606205982965452000 |
101 | 2723 | 16:13:23 | BATE | 592132232531507000 |
101 | 2723 | 16:13:23 | XLON | 606205982965452000 |
124 | 2723 | 16:13:23 | CHIX | 606205982965452000 |
100 | 2723 | 16:13:23 | CHIX | 592132232531507000 |
101 | 2723 | 16:13:23 | TRQX | 606205982965452000 |
1 | 2723 | 16:13:23 | CHIX | 592132232531507000 |
293 | 2723 | 16:13:23 | AQXE | 592132232531507000 |
101 | 2723 | 16:13:23 | CHIX | 592132232531507000 |
61 | 2723 | 16:13:23 | XLON | 606205982965452000 |
193 | 2723 | 16:13:23 | XLON | 606205982965452000 |
140 | 2723 | 16:13:23 | XLON | 606205982965452000 |
14 | 2723 | 16:13:23 | AQXE | 592132232531507000 |
154 | 2723 | 16:13:25 | CHIX | 606205982965453000 |
76 | 2723 | 16:13:25 | CHIX | 606205982965453000 |
108 | 2723 | 16:16:10 | AQXE | 592132232531619000 |
101 | 2723 | 16:16:10 | BATE | 592132232531619000 |
17 | 2723 | 16:16:10 | BATE | 592132232531619000 |
91 | 2723 | 16:16:10 | BATE | 592132232531619000 |
165 | 2723 | 16:16:10 | CHIX | 592132232531619000 |
101 | 2723 | 16:16:10 | AQXE | 606205982965561000 |
117 | 2723 | 16:16:10 | TRQX | 606205982965561000 |
64 | 2723 | 16:16:10 | AQXE | 592132232531619000 |
33 | 2723 | 16:16:10 | TRQX | 606205982965561000 |
296 | 2723 | 16:16:10 | XLON | 592132232531619000 |
101 | 2723 | 16:16:10 | CHIX | 606205982965561000 |
132 | 2723 | 16:16:10 | XLON | 592132232531619000 |
167 | 2722 | 16:17:28 | XLON | 592132232531672000 |
101 | 2722 | 16:17:28 | TRQX | 606205982965613000 |
28 | 2722 | 16:17:28 | CHIX | 606205982965613000 |
79 | 2722 | 16:17:28 | CHIX | 606205982965613000 |
190 | 2722 | 16:17:28 | XLON | 606205982965613000 |
12 | 2722 | 16:17:28 | XLON | 606205982965613000 |
64 | 2722 | 16:17:28 | AQXE | 592132232531672000 |
14 | 2722 | 16:17:28 | AQXE | 592132232531672000 |
38 | 2722 | 16:17:29 | AQXE | 592132232531672000 |
101 | 2722 | 16:17:29 | XLON | 606205982965613000 |
175 | 2722 | 16:17:29 | CHIX | 592132232531672000 |
101 | 2722 | 16:17:29 | XLON | 606205982965613000 |
141 | 2722 | 16:17:29 | CHIX | 592132232531672000 |
3 | 2723 | 16:20:14 | XLON | 606205982965728000 |
119 | 2723 | 16:20:14 | XLON | 606205982965728000 |
42 | 2723 | 16:20:14 | XLON | 606205982965728000 |
147 | 2723 | 16:20:17 | XLON | 606205982965730000 |
11 | 2723 | 16:20:17 | XLON | 606205982965730000 |
206 | 2723 | 16:20:40 | XLON | 606205982965750000 |
101 | 2724 | 16:20:48 | CHIX | 592132232531820000 |
41 | 2724 | 16:20:48 | XLON | 606205982965756000 |
101 | 2724 | 16:21:14 | BATE | 606205982965779000 |
81 | 2724 | 16:22:12 | BATE | 606205982965821000 |
121 | 2724 | 16:22:12 | XLON | 592132232531886000 |
167 | 2724 | 16:22:12 | CHIX | 592132232531886000 |
19 | 2724 | 16:22:12 | XLON | 606205982965821000 |
129 | 2724 | 16:22:12 | XLON | 606205982965821000 |
87 | 2724 | 16:22:12 | BATE | 606205982965821000 |
5 | 2724 | 16:22:12 | TRQX | 592132232531886000 |
8 | 2724 | 16:22:12 | TRQX | 592132232531886000 |
127 | 2724 | 16:22:12 | TRQX | 592132232531886000 |
301 | 2724 | 16:22:13 | XLON | 606205982965823000 |
101 | 2724 | 16:22:13 | CHIX | 592132232531887000 |
72 | 2724 | 16:22:13 | XLON | 606205982965823000 |
101 | 2724 | 16:22:13 | XLON | 592132232531887000 |
98 | 2724 | 16:22:13 | CHIX | 606205982965823000 |
76 | 2724 | 16:22:13 | CHIX | 606205982965823000 |
13 | 2724 | 16:22:15 | CHIX | 606205982965824000 |
253 | 2724 | 16:22:31 | XLON | 592132232531900000 |
101 | 2724 | 16:22:36 | BATE | 592132232531903000 |
88 | 2724 | 16:22:36 | CHIX | 606205982965837000 |
117 | 2724 | 16:22:36 | TRQX | 606205982965837000 |
13 | 2724 | 16:22:54 | AQXE | 606205982965851000 |
114 | 2724 | 16:23:58 | XLON | 592132232531961000 |
115 | 2724 | 16:23:58 | XLON | 592132232531961000 |
117 | 2724 | 16:23:58 | TRQX | 592132232531961000 |
116 | 2724 | 16:23:58 | BATE | 592132232531961000 |
64 | 2724 | 16:23:58 | CHIX | 592132232531961000 |
100 | 2724 | 16:23:58 | AQXE | 606205982965895000 |
53 | 2724 | 16:23:58 | CHIX | 592132232531961000 |
1 | 2724 | 16:23:58 | AQXE | 606205982965895000 |
126 | 2723 | 16:25:33 | CHIX | 606205982965966000 |
223 | 2724 | 16:26:47 | XLON | 606205982966007000 |
17 | 2724 | 16:26:47 | XLON | 606205982966007000 |
101 | 2724 | 16:27:23 | BATE | 592132232532100000 |
101 | 2724 | 16:27:23 | XLON | 592132232532100000 |
71 | 2724 | 16:27:23 | AQXE | 606205982966029000 |
268 | 2724 | 16:27:23 | XLON | 606205982966029000 |
80 | 2724 | 16:27:23 | TRQX | 592132232532100000 |
60 | 2724 | 16:27:23 | AQXE | 606205982966029000 |
158 | 2724 | 16:27:23 | AQXE | 606205982966029000 |
10 | 2724 | 16:27:23 | BATE | 606205982966029000 |
73 | 2724 | 16:27:23 | BATE | 606205982966029000 |
18 | 2724 | 16:27:23 | BATE | 606205982966029000 |
193 | 2724 | 16:27:23 | XLON | 592132232532100000 |
89 | 2724 | 16:27:23 | XLON | 592132232532100000 |
21 | 2724 | 16:27:24 | CHIX | 606205982966029000 |
120 | 2724 | 16:27:24 | BATE | 592132232532100000 |
101 | 2724 | 16:27:24 | CHIX | 606205982966029000 |
38 | 2724 | 16:27:25 | BATE | 592132232532101000 |
162 | 2724 | 16:27:25 | XLON | 606205982966030000 |
1 | 2724 | 16:27:46 | XLON | 606205982966041000 |
399 | 2725 | 16:29:35 | XLON | 592132232532189000 |
101 | 2725 | 16:29:35 | CHIX | 606205982966115000 |
145 | 2726 | 16:29:53 | XLON | 592132232532215000 |
56 | 2726 | 16:29:53 | XLON | 592132232532215000 |
163 | 2726 | 16:29:53 | XLON | 592132232532215000 |
1 | 2726 | 16:29:53 | XLON | 606205982966139000 |
1 | 2726 | 16:29:53 | XLON | 606205982966139000 |
311 | 2726 | 16:29:53 | XLON | 606205982966139000 |
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)