Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

20 May 2019 08:19



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP17-May-19IE00B88D2999 22,129GBP 5,051,206.43 228.2618
Boost FTSE 100 3x Short Daily ETP17-May-19IE00B7VB3908 383,065GBP 4,640,542.78 12.1142
Boost EURO STOXX 50 3x Leverage Daily ETP17-May-19IE00B7SD4R47 30,610EUR 6,586,028.77 215.1594
Boost EURO STOXX 50 3x Short Daily ETP17-May-19IE00B8JF9153 2,932,722EUR 16,150,190.07 5.5069
Boost LevDAX 3x Daily ETP17-May-19IE00B878KX55 63,734EUR 13,049,646.30 204.7517
Boost ShortDAX 3x Daily ETP17-May-19IE00B8GKPP93 715,991EUR 4,170,006.33 5.8241
Boost S&P 500 3x Leverage Daily ETP17-May-19IE00B7Y34M31 20,374USD 13,135,851.27 644.7360
Boost S&P 500 3x Short Daily ETP17-May-19IE00B8K7KM88 10,029,362USD 42,983,383.32 4.2858
Boost NASDAQ 100 3x Leverage Daily ETP17-May-19IE00B8W5C578 20,714USD 26,628,727.36 1,285.5425
Boost NASDAQ 100 3x Short Daily ETP17-May-19IE00B8VZVH32 21,822,876USD 30,862,888.90 1.4142
Boost WTI Oil 3x Leverage Daily ETP17-May-19IE00B7ZQC614 111,474,435USD 101,852,842.42 0.9137
Boost WTI Oil 3x Short Daily ETP17-May-19IE00B7SX5Y86 1,846,680USD 30,526,122.70 16.5303
Boost Gold 3x Leverage Daily ETP17-May-19IE00B8HGT870 948,903USD 18,228,568.40 19.2101
Boost Gold 3x Short Daily ETP17-May-19IE00B6X4BP29 13,202USD 1,483,420.78 112.3633
Boost Copper 3x Leverage Daily ETP17-May-19IE00B8JVMZ80 267,985USD 3,314,373.12 12.3678
Boost Copper 3x Short Daily ETP17-May-19IE00B8KD3F05 22,121USD 1,515,744.82 68.5206
Boost Natural Gas 3x Leverage Daily ETP17-May-19IE00B8VC8061 511,226,814USD 34,526,623.09 0.0675
Boost Natural Gas 3x Short Daily ETP17-May-19IE00B76BRD76 735,436USD 6,325,251.54 8.6007
Boost Silver 3x Leverage Daily ETP17-May-19IE00B7XD2195 11,558,837USD 18,937,454.12 1.6384
Boost Silver 3x Short Daily ETP17-May-19IE00B8JG1787 7,022USD 993,474.49 141.4803
Boost FTSE 100 2x Short Daily ETP17-May-19IE00B94QKF15 56,180GBP 1,947,623.52 34.6676
Boost FTSE 100 1x Short Daily ETP17-May-19IE00B94QKG22 24,442GBP 1,507,563.51 61.6792
Boost FTSE 100 2x Leverage Daily ETP17-May-19IE00B94QKC83 3,909GBP 648,242.50 165.8333
Boost FTSE 250 1x Short Daily ETP17-May-19IE00BBGBF313 1,045,153GBP 52,831,489.96 50.5490
Boost FTSE 250 2x Leverage Daily ETP17-May-19IE00B94QKJ52 11,117GBP 2,345,293.76 210.9646
Boost TOPIX 1x Short Daily ETP17-May-19IE00BBGBF420 6,854JPY 35,543,829.14 5,185.8519
Boost TOPIX 2x Leverage Daily ETP17-May-19IE00BBGBF537 9,250JPY 140,624,581.37 15,202.6574
Boost Palladium 1x Short Daily ETP17-May-19IE00B94QLR02 97,653USD 3,144,942.29 32.2053
Boost Palladium 2x Leverage Daily ETP17-May-19IE00B94QLN63 10,029USD 2,296,204.55 228.9565
Boost Natural Gas 2x Short Daily ETP17-May-19IE00B94QL251 8,786USD 636,629.49 72.4595
Boost Natural Gas 2x Leverage Daily ETP17-May-19IE00B94QKX96 117,212USD 276,719.38 2.3608
Boost Gold 2x Short Daily ETP17-May-19IE00B94QKT50 5,200USD 382,638.43 73.5843
Boost Gold 1x Short Daily ETP17-May-19IE00B94QKW89 4,194USD 378,059.94 90.1430
Boost Gold 2x Leverage Daily ETP17-May-19IE00B94QKS44 10,001USD 753,163.77 75.3088
Boost Silver 2x Short Daily ETP17-May-19IE00B94QL921 2,115USD 171,869.06 81.2620
Boost Silver 2x Leverage Daily ETP17-May-19IE00B94QL699 5,138USD 146,871.29 28.5853
Boost FTSE MIB 3x Short Daily ETP17-May-19IE00B873CW36 3,717,465EUR 27,880,541.03 7.4999
Boost FTSE MIB 3x Leverage Daily ETP17-May-19IE00B8NB3063 394,464EUR 29,238,128.82 74.1212
Boost BTP 10Y 3x Leverage Daily ETP17-May-19IE00BKT09149 18,228EUR 2,337,951.50 128.2615
Boost BTP 10Y 3x Short Daily ETP17-May-19IE00BKS8QM96 149,688EUR 6,417,616.37 42.8733
Boost Bund 10Y 3x Leverage Daily ETP17-May-19IE00BKT09255 4,765EUR 764,517.10 160.4443
Boost Bund 10Y 3x Short Daily ETP17-May-19IE00BKS8QN04 256,557EUR 11,228,527.69 43.7662
Boost Gilts 10Y 3x Leverage Daily ETP17-May-19IE00BKT09479 3,278GBP 511,189.66 155.9456
Boost Gilts 10Y 3x Short Daily ETP17-May-19IE00BKS8QQ35 145,404GBP 6,277,953.03 43.1759
Boost US Treasuries 10Y 3x Leverage Daily ETP17-May-19IE00BKT09032 8,805USD 954,738.03 108.4313
Boost US Treasuries 10Y 3x Short Daily ETP17-May-19IE00BKS8QT65 48,211USD 3,748,345.93 77.7488
Boost EURO STOXX Banks 3x Leverage Daily ETP17-May-19IE00BLS09N40 1,512,036EUR 18,922,629.15 12.5147
Boost EURO STOXX Banks 3x Short Daily ETP17-May-19IE00BLS09P63 242,388EUR 6,502,658.16 26.8275
Boost Long USD Short EUR 5x Daily ETP17-May-19IE00BLNMQS92 5,727EUR 887,071.84 154.8929
Boost Short USD Long EUR 5x Daily ETP17-May-19IE00BLNMQT00 161,411EUR 3,779,703.92 23.4166
Boost WTI Oil ETC17-May-19IE00BVFZGC04 83,470USD 1,718,373.33 20.5867
Boost WTI Oil 1x Short Daily ETP17-May-19IE00BVFZGF35 27,774USD 2,006,323.89 72.2375
Boost WTI Oil 2x Leverage Daily ETP17-May-19IE00BVFZGG42 19,835USD 752,323.43 37.9291
Boost WTI Oil 2x Short Daily ETP17-May-19IE00BVFZGH58 21,560USD 655,600.66 30.4082
Boost Brent Oil ETC17-May-19IE00BVFZGD11 146,350USD 3,654,116.32 24.9683
Boost Gold ETC17-May-19IE00BVFZGK87 133,697USD 3,414,795.11 25.5413
Boost Natural Gas ETC17-May-19IE00BVFZGL94 42,249USD 832,940.12 19.7150
Boost BTP 10Y 5x Short Daily ETP17-May-19IE00BYNXNS22 165,690EUR 5,367,169.39 32.3928
Boost Bund 10Y 5x Short Daily ETP17-May-19IE00BYNXPH56 197,582EUR 6,337,987.21 32.0778
Boost US Treasuries 10Y 5x Short Daily ETP17-May-19IE00BYNXPJ70 10,254USD 769,269.19 75.0214
Boost Long USD Short EUR 4x Daily ETP17-May-19IE00BYNXPK85 3,228EUR 331,343.59 102.6467
Boost Short USD Long EUR 4x Daily ETP17-May-19IE00BYNXPM00 7,482EUR 432,213.76 57.7671
Boost Brent Oil 3x Leverage Daily ETP17-May-19IE00BYTYHS72 106,523USD 5,383,087.89 50.5345
Boost Brent Oil 3x Short Daily ETP17-May-19IE00BYTYHR65 746,039USD 3,918,448.54 5.2523
Boost Emerging Markets 3x Leverage Daily ETP17-May-19IE00BYTYHN28 45,699USD 6,037,699.21 132.1188
Boost Emerging Markets 3x Short Daily ETP17-May-19IE00BYTYHM11 59,668USD 1,598,122.37 26.7836
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP17-May-19IE00BYTYHQ58 651,446,594USD 19,409,134.68 0.0298
Boost FTSE MIB Banks ETP17-May-19IE00BYMB4Q22 61,438EUR 7,762,268.33 126.3431
Boost Bund 30Y 3x Short Daily ETP17-May-19IE00BF4TW453 4,340EUR 260,686.56 60.0660
Boost Gilts 10Y 1x Short Daily ETP17-May-19IE00BF4TW560 7,615GBP 728,105.04 95.6146
Boost US Treasuries 30Y 3x Short Daily ETP17-May-19IE00BF4TW784 3,500USD 335,940.70 95.9831
Boost Enhanced Industrial Metals ETC17-May-19IE00BF4TWC33 6,500USD 154,268.58 23.7336
Boost Enhanced Energy ETC17-May-19IE00BF4TWF63 6,500USD 169,863.09 26.1328


12345678
Date   Source Headline
18th Dec 20188:22 amGNWBoost Issuer PLC - Daily Fund Prices
17th Dec 20187:45 amGNWBoost Issuer PLC - Daily Fund Prices
14th Dec 20183:25 pmGNWMiscellaneous
14th Dec 201811:49 amGNWBoost Issuer PLC - Daily Fund Prices
13th Dec 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
12th Dec 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
11th Dec 20189:05 amGNWBoost Issuer PLC - Daily Fund Prices
10th Dec 20188:55 amGNWBoost Issuer PLC - Daily Fund Prices
7th Dec 20187:55 amGNWBoost Issuer PLC - Daily Fund Prices
6th Dec 20188:39 amGNWBoost Issuer PLC - Daily Fund Prices
5th Dec 20187:52 amGNWBoost Issuer PLC - Daily Fund Prices
4th Dec 20187:53 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Dec 20188:22 amGNWBoost Issuer PLC - Daily Fund Prices
30th Nov 20188:35 amGNWBoost Issuer PLC - Daily Fund Prices
29th Nov 20188:27 amGNWBoost Issuer PLC - Daily Fund Prices
28th Nov 20189:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Nov 20188:18 amGNWBoost Issuer PLC - Daily Fund Prices
26th Nov 20187:36 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Nov 20188:44 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Nov 20188:08 amGNWBoost Issuer PLC - Daily Fund Prices
21st Nov 20188:11 amGNWBoost Issuer PLC - Daily Fund Prices
20th Nov 20183:03 pmGNWMiscellaneous
20th Nov 20188:03 amGNWBoost Issuer PLC - Daily Fund Prices
19th Nov 20188:07 amGNWBoost Issuer PLC - Daily Fund Prices
16th Nov 20189:40 amGNWBoost Issuer PLC - Daily Fund Prices
15th Nov 20188:37 amGNWBoost Issuer PLC - Daily Fund Prices
14th Nov 20188:47 amGNWBoost Issuer PLC - Daily Fund Prices
13th Nov 20189:19 amGNWBoost Issuer PLC - Daily Fund Prices
12th Nov 20188:30 amGNWBoost Issuer PLC - Daily Fund Prices
9th Nov 20187:18 amGNWBoost Issuer PLC - Daily Fund Prices
8th Nov 20188:14 amGNWBoost Issuer PLC - Daily Fund Prices
7th Nov 20188:15 amGNWBoost Issuer PLC - Daily Fund Prices
6th Nov 20188:47 amGNWBoost Issuer PLC - Daily Fund Prices
5th Nov 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Nov 20188:27 amGNWBoost Issuer PLC - Daily Fund Prices
1st Nov 20189:31 amGNWBoost Issuer PLC - Daily Fund Prices
31st Oct 20188:31 amGNWBoost Issuer PLC - Daily Fund Prices
30th Oct 20188:13 amGNWBoost Issuer PLC - Daily Fund Prices
29th Oct 20188:13 amGNWBoost Issuer PLC - Daily Fund Prices
26th Oct 20188:09 amGNWBoost Issuer PLC - Daily Fund Prices
25th Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
24th Oct 20187:59 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Oct 20188:00 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
19th Oct 20188:35 amGNWBoost Issuer PLC - Daily Fund Prices
18th Oct 20188:31 amGNWBoost Issuer PLC - Daily Fund Prices
17th Oct 20189:20 amGNWBoost Issuer PLC - Daily Fund Prices
16th Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
28th Aug 20154:35 pmRNSPrice Monitoring Extension
3rd Feb 20154:35 pmRNSPrice Monitoring Extension
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.