Get Live Data

Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,114.00
Bid: 3,081.00
Ask: 3,115.00
Change: -293.00 (-8.64%)
Spread: 34.00 (1.104%)
Open: 3,284.00
High: 3,284.00
Low: 3,100.00
Prev. Close: 3,391.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

5 Jun 2019 07:43



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP04-Jun-19IE00B88D2999 24,079GBP 5,198,778.07 215.9051
Boost FTSE 100 3x Short Daily ETP04-Jun-19IE00B7VB3908 422,477GBP 5,376,965.07 12.7272
Boost EURO STOXX 50 3x Leverage Daily ETP04-Jun-19IE00B7SD4R47 30,610EUR 6,143,247.31 200.6941
Boost EURO STOXX 50 3x Short Daily ETP04-Jun-19IE00B8JF9153 3,103,383EUR########### 5.8003
Boost LevDAX 3x Daily ETP04-Jun-19IE00B878KX55 66,234EUR########### 190.5550
Boost ShortDAX 3x Daily ETP04-Jun-19IE00B8GKPP93 715,991EUR 4,407,010.88 6.1551
Boost S&P 500 3x Leverage Daily ETP04-Jun-19IE00B7Y34M31 20,374USD########### 604.5844
Boost S&P 500 3x Short Daily ETP04-Jun-19IE00B8K7KM88 10,372,362USD########### 4.5263
Boost NASDAQ 100 3x Leverage Daily ETP04-Jun-19IE00B8W5C578 20,714USD########### 1,109.7891
Boost NASDAQ 100 3x Short Daily ETP04-Jun-19IE00B8VZVH32 23,822,876USD########### 1.6077
Boost WTI Oil 3x Leverage Daily ETP04-Jun-19IE00B7ZQC614 128,193,435USD########### 0.5445
Boost WTI Oil 3x Short Daily ETP04-Jun-19IE00B7SX5Y86 1,355,680USD########### 25.6078
Boost Gold 3x Leverage Daily ETP04-Jun-19IE00B8HGT870 953,903USD########### 21.3840
Boost Gold 3x Short Daily ETP04-Jun-19IE00B6X4BP29 13,202USD 1,326,146.03 100.4504
Boost Copper 3x Leverage Daily ETP04-Jun-19IE00B8JVMZ80 310,985USD 3,554,240.44 11.4290
Boost Copper 3x Short Daily ETP04-Jun-19IE00B8KD3F05 22,121USD 1,631,936.85 73.7732
Boost Natural Gas 3x Leverage Daily ETP04-Jun-19IE00B8VC8061 543,626,814USD########### 0.0496
Boost Natural Gas 3x Short Daily ETP04-Jun-19IE00B76BRD76 739,427USD 8,279,057.70 11.1966
Boost Silver 3x Leverage Daily ETP04-Jun-19IE00B7XD2195 12,248,837USD########### 1.7679
Boost Silver 3x Short Daily ETP04-Jun-19IE00B8JG1787 7,022USD 914,719.60 130.2648
Boost FTSE 100 2x Short Daily ETP04-Jun-19IE00B94QKF15 56,180GBP 2,014,612.98 35.8600
Boost FTSE 100 1x Short Daily ETP04-Jun-19IE00B94QKG22 24,442GBP 1,533,683.85 62.7479
Boost FTSE 100 2x Leverage Daily ETP04-Jun-19IE00B94QKC83 3,909GBP 624,863.60 159.8525
Boost FTSE 250 1x Short Daily ETP04-Jun-19IE00BBGBF313 1,075,153GBP########### 51.7158
Boost FTSE 250 2x Leverage Daily ETP04-Jun-19IE00B94QKJ52 11,117GBP 2,230,484.87 200.6373
Boost TOPIX 1x Short Daily ETP04-Jun-19IE00BBGBF420 6,854JPY########### 5,372.3453
Boost TOPIX 2x Leverage Daily ETP04-Jun-19IE00BBGBF537 9,250JPY########### 14,116.7494
Boost Palladium 1x Short Daily ETP04-Jun-19IE00B94QLR02 88,653USD 2,769,078.47 31.2350
Boost Palladium 2x Leverage Daily ETP04-Jun-19IE00B94QLN63 10,029USD 2,424,621.12 241.7610
Boost Natural Gas 2x Short Daily ETP04-Jun-19IE00B94QL251 11,986USD 1,040,402.82 86.8015
Boost Natural Gas 2x Leverage Daily ETP04-Jun-19IE00B94QKX96 117,212USD 226,647.02 1.9337
Boost Gold 2x Short Daily ETP04-Jun-19IE00B94QKT50 5,200USD 355,374.98 68.3413
Boost Gold 1x Short Daily ETP04-Jun-19IE00B94QKW89 4,194USD 364,565.01 86.9254
Boost Gold 2x Leverage Daily ETP04-Jun-19IE00B94QKS44 10,001USD 809,673.86 80.9593
Boost Silver 2x Short Daily ETP04-Jun-19IE00B94QL921 2,115USD 162,817.47 76.9823
Boost Silver 2x Leverage Daily ETP04-Jun-19IE00B94QL699 5,138USD 154,684.96 30.1061
Boost FTSE MIB 3x Short Daily ETP04-Jun-19IE00B873CW36 3,717,465EUR########### 7.9207
Boost FTSE MIB 3x Leverage Daily ETP04-Jun-19IE00B8NB3063 427,907EUR########### 68.0309
Boost BTP 10Y 3x Leverage Daily ETP04-Jun-19IE00BKT09149 18,228EUR 2,418,723.99 132.6928
Boost BTP 10Y 3x Short Daily ETP04-Jun-19IE00BKS8QM96 149,688EUR 6,178,431.40 41.2754
Boost Bund 10Y 3x Leverage Daily ETP04-Jun-19IE00BKT09255 4,765EUR 783,259.26 164.3776
Boost Bund 10Y 3x Short Daily ETP04-Jun-19IE00BKS8QN04 256,557EUR########### 42.6455
Boost Gilts 10Y 3x Leverage Daily ETP04-Jun-19IE00BKT09479 3,278GBP 530,825.54 161.9358
Boost Gilts 10Y 3x Short Daily ETP04-Jun-19IE00BKS8QQ35 145,404GBP 6,037,775.17 41.5241
Boost US Treasuries 10Y 3x Leverage Daily ETP04-Jun-19IE00BKT09032 8,805USD 1,004,982.95 114.1378
Boost US Treasuries 10Y 3x Short Daily ETP04-Jun-19IE00BKS8QT65 48,211USD 3,560,991.51 73.8626
Boost EURO STOXX Banks 3x Leverage Daily ETP04-Jun-19IE00BLS09N40 1,924,786EUR########### 11.1710
Boost EURO STOXX Banks 3x Short Daily ETP04-Jun-19IE00BLS09P63 182,088EUR 5,245,876.00 28.8096
Boost Long USD Short EUR 5x Daily ETP04-Jun-19IE00BLNMQS92 5,727EUR 862,814.36 150.6573
Boost Short USD Long EUR 5x Daily ETP04-Jun-19IE00BLNMQT00 150,755EUR 3,614,502.56 23.9760
Boost WTI Oil ETC04-Jun-19IE00BVFZGC04 83,470USD 1,461,966.22 17.5149
Boost WTI Oil 1x Short Daily ETP04-Jun-19IE00BVFZGF35 15,774USD 1,329,501.64 84.2844
Boost WTI Oil 2x Leverage Daily ETP04-Jun-19IE00BVFZGG42 9,835USD 267,044.35 27.1525
Boost WTI Oil 2x Short Daily ETP04-Jun-19IE00BVFZGH58 21,560USD 884,712.54 41.0349
Boost Brent Oil ETC04-Jun-19IE00BVFZGD11 146,350USD 3,179,870.45 21.7278
Boost Gold ETC04-Jun-19IE00BVFZGK87 119,697USD 3,172,834.08 26.5072
Boost Natural Gas ETC04-Jun-19IE00BVFZGL94 42,249USD 756,284.16 17.9006
Boost BTP 10Y 5x Short Daily ETP04-Jun-19IE00BYNXNS22 207,823EUR 6,313,090.54 30.3772
Boost Bund 10Y 5x Short Daily ETP04-Jun-19IE00BYNXPH56 197,582EUR 6,070,351.32 30.7232
Boost US Treasuries 10Y 5x Short Daily ETP04-Jun-19IE00BYNXPJ70 10,254USD 705,301.29 68.7830
Boost Long USD Short EUR 4x Daily ETP04-Jun-19IE00BYNXPK85 3,228EUR 324,116.03 100.4077
Boost Short USD Long EUR 4x Daily ETP04-Jun-19IE00BYNXPM00 7,482EUR 440,507.37 58.8756
Boost Brent Oil 3x Leverage Daily ETP04-Jun-19IE00BYTYHS72 116,623USD 3,772,818.15 32.3505
Boost Brent Oil 3x Short Daily ETP04-Jun-19IE00BYTYHR65 746,039USD 5,699,114.57 7.6392
Boost Emerging Markets 3x Leverage Daily ETP04-Jun-19IE00BYTYHN28 45,699USD 6,392,161.76 139.8753
Boost Emerging Markets 3x Short Daily ETP04-Jun-19IE00BYTYHM11 59,668USD 1,500,831.05 25.1530
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP04-Jun-19IE00BYTYHQ58 709,346,594USD########### 0.0301
Boost FTSE MIB Banks ETP04-Jun-19IE00BYMB4Q22 63,449EUR 7,599,751.25 119.7773
Boost Bund 30Y 3x Short Daily ETP04-Jun-19IE00BF4TW453 4,340EUR 239,904.20 55.2775
Boost Gilts 10Y 1x Short Daily ETP04-Jun-19IE00BF4TW560 7,615GBP 718,772.63 94.3891
Boost US Treasuries 30Y 3x Short Daily ETP04-Jun-19IE00BF4TW784 3,500USD 298,294.26 85.2269
Boost Enhanced Industrial Metals ETC4-Jun-19IE00BF4TWC33 6,500USD 149,865.46 23.0562
Boost Enhanced Energy ETC4-Jun-19IE00BF4TWF63 6,500USD 152,990.25 23.5370


12345678
Date   Source Headline
17th Dec 20187:45 amGNWBoost Issuer PLC - Daily Fund Prices
14th Dec 20183:25 pmGNWMiscellaneous
14th Dec 201811:49 amGNWBoost Issuer PLC - Daily Fund Prices
13th Dec 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
12th Dec 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
11th Dec 20189:05 amGNWBoost Issuer PLC - Daily Fund Prices
10th Dec 20188:55 amGNWBoost Issuer PLC - Daily Fund Prices
7th Dec 20187:55 amGNWBoost Issuer PLC - Daily Fund Prices
6th Dec 20188:39 amGNWBoost Issuer PLC - Daily Fund Prices
5th Dec 20187:52 amGNWBoost Issuer PLC - Daily Fund Prices
4th Dec 20187:53 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Dec 20188:22 amGNWBoost Issuer PLC - Daily Fund Prices
30th Nov 20188:35 amGNWBoost Issuer PLC - Daily Fund Prices
29th Nov 20188:27 amGNWBoost Issuer PLC - Daily Fund Prices
28th Nov 20189:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Nov 20188:18 amGNWBoost Issuer PLC - Daily Fund Prices
26th Nov 20187:36 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Nov 20188:44 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Nov 20188:08 amGNWBoost Issuer PLC - Daily Fund Prices
21st Nov 20188:11 amGNWBoost Issuer PLC - Daily Fund Prices
20th Nov 20183:03 pmGNWMiscellaneous
20th Nov 20188:03 amGNWBoost Issuer PLC - Daily Fund Prices
19th Nov 20188:07 amGNWBoost Issuer PLC - Daily Fund Prices
16th Nov 20189:40 amGNWBoost Issuer PLC - Daily Fund Prices
15th Nov 20188:37 amGNWBoost Issuer PLC - Daily Fund Prices
14th Nov 20188:47 amGNWBoost Issuer PLC - Daily Fund Prices
13th Nov 20189:19 amGNWBoost Issuer PLC - Daily Fund Prices
12th Nov 20188:30 amGNWBoost Issuer PLC - Daily Fund Prices
9th Nov 20187:18 amGNWBoost Issuer PLC - Daily Fund Prices
8th Nov 20188:14 amGNWBoost Issuer PLC - Daily Fund Prices
7th Nov 20188:15 amGNWBoost Issuer PLC - Daily Fund Prices
6th Nov 20188:47 amGNWBoost Issuer PLC - Daily Fund Prices
5th Nov 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Nov 20188:27 amGNWBoost Issuer PLC - Daily Fund Prices
1st Nov 20189:31 amGNWBoost Issuer PLC - Daily Fund Prices
31st Oct 20188:31 amGNWBoost Issuer PLC - Daily Fund Prices
30th Oct 20188:13 amGNWBoost Issuer PLC - Daily Fund Prices
29th Oct 20188:13 amGNWBoost Issuer PLC - Daily Fund Prices
26th Oct 20188:09 amGNWBoost Issuer PLC - Daily Fund Prices
25th Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
24th Oct 20187:59 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Oct 20188:00 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
19th Oct 20188:35 amGNWBoost Issuer PLC - Daily Fund Prices
18th Oct 20188:31 amGNWBoost Issuer PLC - Daily Fund Prices
17th Oct 20189:20 amGNWBoost Issuer PLC - Daily Fund Prices
16th Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
28th Aug 20154:35 pmRNSPrice Monitoring Extension
3rd Feb 20154:35 pmRNSPrice Monitoring Extension
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.