Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,255.00
Bid: 3,190.00
Ask: 3,195.00
Change: -136.00 (-4.01%)
Spread: 5.00 (0.157%)
Open: 3,284.00
High: 3,284.00
Low: 3,255.00
Prev. Close: 3,391.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

17 Jul 2019 06:10



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP16-Jul-19IE00B88D2999 13,916GBP 3,487,429.54 250.6057
Boost FTSE 100 3x Short Daily ETP16-Jul-19IE00B7VB3908 465,481GBP 5,052,254.07 10.8538
Boost EURO STOXX 50 3x Leverage Daily ETP16-Jul-19IE00B7SD4R47 67,229EUR########### 236.9648
Boost EURO STOXX 50 3x Short Daily ETP16-Jul-19IE00B8JF9153 1,388,383EUR 6,720,453.61 4.8405
Boost LevDAX 3x Daily ETP16-Jul-19IE00B878KX55 41,753EUR 8,858,058.96 212.1538
Boost ShortDAX 3x Daily ETP16-Jul-19IE00B8GKPP93 796,881EUR 4,326,249.98 5.4290
Boost S&P 500 3x Leverage Daily ETP16-Jul-19IE00B7Y34M31 35,272USD########### 740.1852
Boost S&P 500 3x Short Daily ETP16-Jul-19IE00B8K7KM88 7,152,362USD########### 3.6651
Boost NASDAQ 100 3x Leverage Daily ETP16-Jul-19IE00B8W5C578 21,139USD########### 1,485.8385
Boost NASDAQ 100 3x Short Daily ETP16-Jul-19IE00B8VZVH32 24,454,076USD########### 1.1830
Boost WTI Oil 3x Leverage Daily ETP16-Jul-19IE00B7ZQC614 139,470,435USD########### 0.6443
Boost WTI Oil 3x Short Daily ETP16-Jul-19IE00B7SX5Y86 1,634,680USD########### 18.6423
Boost Gold 3x Leverage Daily ETP16-Jul-19IE00B8HGT870 794,042USD########### 25.4455
Boost Gold 3x Short Daily ETP16-Jul-19IE00B6X4BP29 42,861USD 3,531,668.30 82.3982
Boost Copper 3x Leverage Daily ETP16-Jul-19IE00B8JVMZ80 371,985USD 4,360,855.00 11.7232
Boost Copper 3x Short Daily ETP16-Jul-19IE00B8KD3F05 12,131USD 849,438.41 70.0221
Boost Natural Gas 3x Leverage Daily ETP16-Jul-19IE00B8VC8061 855,533,814USD########### 0.0414
Boost Natural Gas 3x Short Daily ETP16-Jul-19IE00B76BRD76 560,427USD 6,513,584.50 11.6225
Boost Silver 3x Leverage Daily ETP16-Jul-19IE00B7XD2195 12,111,183USD########### 2.0590
Boost Silver 3x Short Daily ETP16-Jul-19IE00B8JG1787 12,622USD 1,361,872.67 107.8967
Boost FTSE 100 2x Short Daily ETP16-Jul-19IE00B94QKF15 56,180GBP 1,814,778.41 32.3029
Boost FTSE 100 1x Short Daily ETP16-Jul-19IE00B94QKG22 24,442GBP 1,456,214.40 59.5784
Boost FTSE 100 2x Leverage Daily ETP16-Jul-19IE00B94QKC83 3,909GBP 690,365.11 176.6091
Boost FTSE 250 1x Short Daily ETP16-Jul-19IE00BBGBF313 1,037,153GBP########### 49.7409
Boost FTSE 250 2x Leverage Daily ETP16-Jul-19IE00B94QKJ52 11,117GBP 2,393,499.33 215.3008
Boost TOPIX 1x Short Daily ETP16-Jul-19IE00BBGBF420 6,854JPY########### 5,108.7122
Boost TOPIX 2x Leverage Daily ETP16-Jul-19IE00BBGBF537 9,250JPY########### 15,430.6604
Boost Palladium 1x Short Daily ETP16-Jul-19IE00B94QLR02 111,653USD 3,067,083.31 27.4698
Boost Palladium 2x Leverage Daily ETP16-Jul-19IE00B94QLN63 6,029USD 1,853,743.47 307.4711
Boost Natural Gas 2x Short Daily ETP16-Jul-19IE00B94QL251 4,986USD 451,386.70 90.5308
Boost Natural Gas 2x Leverage Daily ETP16-Jul-19IE00B94QKX96 117,212USD 204,132.60 1.7416
Boost Gold 2x Short Daily ETP16-Jul-19IE00B94QKT50 5,200USD 312,467.23 60.0899
Boost Gold 1x Short Daily ETP16-Jul-19IE00B94QKW89 4,194USD 342,589.08 81.6855
Boost Gold 2x Leverage Daily ETP16-Jul-19IE00B94QKS44 10,001USD 912,286.32 91.2195
Boost Silver 2x Short Daily ETP16-Jul-19IE00B94QL921 2,115USD 144,271.52 68.2135
Boost Silver 2x Leverage Daily ETP16-Jul-19IE00B94QL699 5,138USD 172,044.52 33.4847
Boost FTSE MIB 3x Short Daily ETP16-Jul-19IE00B873CW36 4,059,875EUR########### 5.8439
Boost FTSE MIB 3x Leverage Daily ETP16-Jul-19IE00B8NB3063 361,637EUR########### 89.8705
Boost BTP 10Y 3x Leverage Daily ETP16-Jul-19IE00BKT09149 18,228EUR 2,969,166.28 162.8904
Boost BTP 10Y 3x Short Daily ETP16-Jul-19IE00BKS8QM96 149,688EUR 4,963,689.86 33.1602
Boost Bund 10Y 3x Leverage Daily ETP16-Jul-19IE00BKT09255 4,765EUR 800,641.52 168.0255
Boost Bund 10Y 3x Short Daily ETP16-Jul-19IE00BKS8QN04 256,557EUR########### 41.4970
Boost Gilts 10Y 3x Leverage Daily ETP16-Jul-19IE00BKT09479 3,278GBP 541,462.93 165.1809
Boost Gilts 10Y 3x Short Daily ETP16-Jul-19IE00BKS8QQ35 145,404GBP 5,894,145.36 40.5363
Boost US Treasuries 10Y 3x Leverage Daily ETP16-Jul-19IE00BKT09032 13,105USD 1,495,967.01 114.1524
Boost US Treasuries 10Y 3x Short Daily ETP16-Jul-19IE00BKS8QT65 48,211USD 3,564,864.93 73.9430
Boost EURO STOXX Banks 3x Leverage Daily ETP16-Jul-19IE00BLS09N40 2,228,286EUR########### 12.4981
Boost EURO STOXX Banks 3x Short Daily ETP16-Jul-19IE00BLS09P63 182,688EUR 4,532,954.46 24.8125
Boost Long USD Short EUR 5x Daily ETP16-Jul-19IE00BLNMQS92 5,727EUR 878,442.05 153.3861
Boost Short USD Long EUR 5x Daily ETP16-Jul-19IE00BLNMQT00 150,755EUR 3,508,259.77 23.2713
Boost WTI Oil ETC16-Jul-19IE00BVFZGC04 76,470USD 1,442,718.22 18.8665
Boost WTI Oil 1x Short Daily ETP16-Jul-19IE00BVFZGF35 8,774USD 677,558.40 77.2234
Boost WTI Oil 2x Leverage Daily ETP16-Jul-19IE00BVFZGG42 24,835USD 767,345.72 30.8978
Boost WTI Oil 2x Short Daily ETP16-Jul-19IE00BVFZGH58 10,560USD 357,055.97 33.8121
Boost Brent Oil ETC16-Jul-19IE00BVFZGD11 369,350USD 8,466,245.32 22.9220
Boost Gold ETC16-Jul-19IE00BVFZGK87 124,697USD 3,518,723.93 28.2182
Boost Natural Gas ETC16-Jul-19IE00BVFZGL94 42,249USD 724,571.01 17.1500
Boost BTP 10Y 5x Short Daily ETP16-Jul-19IE00BYNXNS22 223,823EUR 4,696,941.26 20.9851
Boost Bund 10Y 5x Short Daily ETP16-Jul-19IE00BYNXPH56 224,582EUR 6,589,333.06 29.3404
Boost US Treasuries 10Y 5x Short Daily ETP16-Jul-19IE00BYNXPJ70 10,254USD 704,845.58 68.7386
Boost Long USD Short EUR 4x Daily ETP16-Jul-19IE00BYNXPK85 5,728EUR 583,731.82 101.9085
Boost Short USD Long EUR 4x Daily ETP16-Jul-19IE00BYNXPM00 7,482EUR 430,322.31 57.5143
Boost Brent Oil 3x Leverage Daily ETP16-Jul-19IE00BYTYHS72 136,308USD 4,954,496.43 36.3478
Boost Brent Oil 3x Short Daily ETP16-Jul-19IE00BYTYHR65 522,563USD 3,165,940.10 6.0585
Boost Emerging Markets 3x Leverage Daily ETP16-Jul-19IE00BYTYHN28 47,477USD 7,627,882.18 160.6648
Boost Emerging Markets 3x Short Daily ETP16-Jul-19IE00BYTYHM11 59,668USD 1,279,405.75 21.4421
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP16-Jul-19IE00BYTYHQ58 1,142,320,897USD########### 0.0172
Boost FTSE MIB Banks ETP16-Jul-19IE00BYMB4Q22 72,543EUR 9,686,370.40 133.5259
Boost Bund 30Y 3x Short Daily ETP16-Jul-19IE00BF4TW453 4,340EUR 224,487.37 51.7252
Boost Gilts 10Y 1x Short Daily ETP16-Jul-19IE00BF4TW560 7,615GBP 713,288.36 93.6689
Boost US Treasuries 30Y 3x Short Daily ETP16-Jul-19IE00BF4TW784 3,500USD 300,143.19 85.7552
Boost Enhanced Industrial Metals ETC16-Jul-19IE00BF4TWC33 5,670USD 136,533.16 24.0799
Boost Enhanced Energy ETC16-Jul-19IE00BF4TWF63 6,500USD 157,561.32 24.2402


12345678
Date   Source Headline
17th Dec 20187:45 amGNWBoost Issuer PLC - Daily Fund Prices
14th Dec 20183:25 pmGNWMiscellaneous
14th Dec 201811:49 amGNWBoost Issuer PLC - Daily Fund Prices
13th Dec 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
12th Dec 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
11th Dec 20189:05 amGNWBoost Issuer PLC - Daily Fund Prices
10th Dec 20188:55 amGNWBoost Issuer PLC - Daily Fund Prices
7th Dec 20187:55 amGNWBoost Issuer PLC - Daily Fund Prices
6th Dec 20188:39 amGNWBoost Issuer PLC - Daily Fund Prices
5th Dec 20187:52 amGNWBoost Issuer PLC - Daily Fund Prices
4th Dec 20187:53 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Dec 20188:22 amGNWBoost Issuer PLC - Daily Fund Prices
30th Nov 20188:35 amGNWBoost Issuer PLC - Daily Fund Prices
29th Nov 20188:27 amGNWBoost Issuer PLC - Daily Fund Prices
28th Nov 20189:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Nov 20188:18 amGNWBoost Issuer PLC - Daily Fund Prices
26th Nov 20187:36 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Nov 20188:44 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Nov 20188:08 amGNWBoost Issuer PLC - Daily Fund Prices
21st Nov 20188:11 amGNWBoost Issuer PLC - Daily Fund Prices
20th Nov 20183:03 pmGNWMiscellaneous
20th Nov 20188:03 amGNWBoost Issuer PLC - Daily Fund Prices
19th Nov 20188:07 amGNWBoost Issuer PLC - Daily Fund Prices
16th Nov 20189:40 amGNWBoost Issuer PLC - Daily Fund Prices
15th Nov 20188:37 amGNWBoost Issuer PLC - Daily Fund Prices
14th Nov 20188:47 amGNWBoost Issuer PLC - Daily Fund Prices
13th Nov 20189:19 amGNWBoost Issuer PLC - Daily Fund Prices
12th Nov 20188:30 amGNWBoost Issuer PLC - Daily Fund Prices
9th Nov 20187:18 amGNWBoost Issuer PLC - Daily Fund Prices
8th Nov 20188:14 amGNWBoost Issuer PLC - Daily Fund Prices
7th Nov 20188:15 amGNWBoost Issuer PLC - Daily Fund Prices
6th Nov 20188:47 amGNWBoost Issuer PLC - Daily Fund Prices
5th Nov 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Nov 20188:27 amGNWBoost Issuer PLC - Daily Fund Prices
1st Nov 20189:31 amGNWBoost Issuer PLC - Daily Fund Prices
31st Oct 20188:31 amGNWBoost Issuer PLC - Daily Fund Prices
30th Oct 20188:13 amGNWBoost Issuer PLC - Daily Fund Prices
29th Oct 20188:13 amGNWBoost Issuer PLC - Daily Fund Prices
26th Oct 20188:09 amGNWBoost Issuer PLC - Daily Fund Prices
25th Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
24th Oct 20187:59 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Oct 20188:00 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
19th Oct 20188:35 amGNWBoost Issuer PLC - Daily Fund Prices
18th Oct 20188:31 amGNWBoost Issuer PLC - Daily Fund Prices
17th Oct 20189:20 amGNWBoost Issuer PLC - Daily Fund Prices
16th Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
28th Aug 20154:35 pmRNSPrice Monitoring Extension
3rd Feb 20154:35 pmRNSPrice Monitoring Extension
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.