Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,996.00
Bid: 2,972.00
Ask: 3,020.00
Change: 0.00 (0.00%)
Spread: 48.00 (1.615%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 2,996.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

19 Dec 2018 07:20



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP18-Dec-18IE00B88D2999 37,329GBP 6,268,977.41 167.9385
Boost FTSE 100 3x Short Daily ETP18-Dec-18IE00B7VB3908 194,559GBP 3,421,943.00 17.5882
Boost EURO STOXX 50 3x Leverage Daily ETP18-Dec-18IE00B7SD4R47 76,575EUR 11,194,556.77 146.1908
Boost EURO STOXX 50 3x Short Daily ETP18-Dec-18IE00B8JF9153 1,614,496EUR 14,349,319.16 8.8878
Boost LevDAX 3x Daily ETP18-Dec-18IE00B878KX55 73,239EUR 10,492,559.72 143.2647
Boost ShortDAX 3x Daily ETP18-Dec-18IE00B8GKPP93 718,359EUR 6,654,057.91 9.2629
Boost S&P 500 3x Leverage Daily ETP18-Dec-18IE00B7Y34M31 40,602USD 19,239,432.66 473.8543
Boost S&P 500 3x Short Daily ETP18-Dec-18IE00B8K7KM88 4,009,671USD 25,866,171.90 6.4509
Boost NASDAQ 100 3x Leverage Daily ETP18-Dec-18IE00B8W5C578 27,819USD 24,797,645.16 891.3924
Boost NASDAQ 100 3x Short Daily ETP18-Dec-18IE00B8VZVH32 10,221,089USD 24,340,257.06 2.3814
Boost WTI Oil 3x Leverage Daily ETP18-Dec-18IE00B7ZQC614 136,493,415USD 61,068,641.65 0.4474
Boost WTI Oil 3x Short Daily ETP18-Dec-18IE00B7SX5Y86 397,570USD 19,426,324.48 48.8627
Boost Gold 3x Leverage Daily ETP18-Dec-18IE00B8HGT870 1,164,599USD 22,142,821.37 19.0133
Boost Gold 3x Short Daily ETP18-Dec-18IE00B6X4BP29 10,026USD 1,178,149.71 117.5094
Boost Copper 3x Leverage Daily ETP18-Dec-18IE00B8JVMZ80 340,778USD 4,108,621.89 12.0566
Boost Copper 3x Short Daily ETP18-Dec-18IE00B8KD3F05 5,712USD 454,608.55 79.5883
Boost Natural Gas 3x Leverage Daily ETP18-Dec-18IE00B8VC8061 75,991,948USD 17,594,636.10 0.2315
Boost Natural Gas 3x Short Daily ETP18-Dec-18IE00B76BRD76 4,056,082USD 21,450,886.16 5.2886
Boost Silver 3x Leverage Daily ETP18-Dec-18IE00B7XD2195 11,805,204USD 22,020,755.83 1.8653
Boost Silver 3x Short Daily ETP18-Dec-18IE00B8JG1787 6,022USD 814,623.88 135.2746
Boost FTSE 100 2x Short Daily ETP18-Dec-18IE00B94QKF15 56,180GBP 2,474,096.74 44.0387
Boost FTSE 100 1x Short Daily ETP18-Dec-18IE00B94QKG22 37,367GBP 2,589,733.59 69.3054
Boost FTSE 100 2x Leverage Daily ETP18-Dec-18IE00B94QKC83 3,909GBP 525,958.51 134.5507
Boost FTSE 250 1x Short Daily ETP18-Dec-18IE00BBGBF313 1,035,837GBP 59,620,315.76 57.5576
Boost FTSE 250 2x Leverage Daily ETP18-Dec-18IE00B94QKJ52 11,117GBP 1,872,517.98 168.4373
Boost TOPIX 1x Short Daily ETP18-Dec-18IE00BBGBF420 6,854JPY 36,376,911.25 5,307.3988
Boost TOPIX 2x Leverage Daily ETP18-Dec-18IE00BBGBF537 9,250JPY 141,965,850.91 15,347.6596
Boost Palladium 1x Short Daily ETP18-Dec-18IE00B94QLR02 36,511USD 1,366,143.15 37.4173
Boost Palladium 2x Leverage Daily ETP18-Dec-18IE00B94QLN63 6,430USD 1,236,941.72 192.3704
Boost Natural Gas 2x Short Daily ETP18-Dec-18IE00B94QL251 15,486USD 746,795.83 48.2239
Boost Natural Gas 2x Leverage Daily ETP18-Dec-18IE00B94QKX96 69,098USD 337,898.38 4.8901
Boost Gold 2x Short Daily ETP18-Dec-18IE00B94QKT50 5,200USD 391,940.73 75.3732
Boost Gold 1x Short Daily ETP18-Dec-18IE00B94QKW89 4,194USD 380,821.05 90.8014
Boost Gold 2x Leverage Daily ETP18-Dec-18IE00B94QKS44 10,001USD 742,889.20 74.2815
Boost Silver 2x Short Daily ETP18-Dec-18IE00B94QL921 2,115USD 164,907.48 77.9704
Boost Silver 2x Leverage Daily ETP18-Dec-18IE00B94QL699 5,138USD 158,146.94 30.7799
Boost FTSE MIB 3x Short Daily ETP18-Dec-18IE00B873CW36 1,555,144EUR 18,557,087.34 11.9327
Boost FTSE MIB 3x Leverage Daily ETP18-Dec-18IE00B8NB3063 741,094EUR 38,205,830.19 51.5533
Boost BTP 10Y 3x Leverage Daily ETP18-Dec-18IE00BKT09149 29,580EUR 3,324,845.74 112.4018
Boost BTP 10Y 3x Short Daily ETP18-Dec-18IE00BKS8QM96 137,001EUR 6,923,682.26 50.5375
Boost Bund 10Y 3x Leverage Daily ETP18-Dec-18IE00BKT09255 4,325EUR 623,769.96 144.2243
Boost Bund 10Y 3x Short Daily ETP18-Dec-18IE00BKS8QN04 291,249EUR 14,426,078.31 49.5318
Boost Gilts 10Y 3x Leverage Daily ETP18-Dec-18IE00BKT09479 821GBP 120,864.78 147.2165
Boost Gilts 10Y 3x Short Daily ETP18-Dec-18IE00BKS8QQ35 160,404GBP 7,423,093.59 46.2775
Boost US Treasuries 10Y 3x Leverage Daily ETP18-Dec-18IE00BKT09032 8,805USD 878,323.30 99.7528
Boost US Treasuries 10Y 3x Short Daily ETP18-Dec-18IE00BKS8QT65 65,711USD 5,528,359.77 84.1314
Boost EURO STOXX Banks 3x Leverage Daily ETP18-Dec-18IE00BLS09N40 1,436,268EUR 16,687,189.42 11.6184
Boost EURO STOXX Banks 3x Short Daily ETP18-Dec-18IE00BLS09P63 125,188EUR 4,600,005.24 36.7448
Boost Long USD Short EUR 5x Daily ETP18-Dec-18IE00BLNMQS92 9,727EUR 1,306,891.11 134.3571
Boost Short USD Long EUR 5x Daily ETP18-Dec-18IE00BLNMQT00 220,547EUR 6,175,450.29 28.0006
Boost WTI Oil ETC18-Dec-18IE00BVFZGC04 69,097USD 1,069,448.49 15.4775
Boost WTI Oil 1x Short Daily ETP18-Dec-18IE00BVFZGF35 16,977USD 1,678,690.62 98.8803
Boost WTI Oil 2x Leverage Daily ETP18-Dec-18IE00BVFZGG42 11,835USD 267,123.98 22.5707
Boost WTI Oil 2x Short Daily ETP18-Dec-18IE00BVFZGH58 8,560USD 511,872.78 59.7982
Boost Brent Oil ETC18-Dec-18IE00BVFZGD11 169,350USD 3,271,414.26 19.3175
Boost Gold ETC18-Dec-18IE00BVFZGK87 131,882USD 3,319,946.44 25.1736
Boost Natural Gas ETC18-Dec-18IE00BVFZGL94 6,749USD 182,472.34 27.0369
Boost BTP 10Y 5x Short Daily ETP18-Dec-18IE00BYNXNS22 180,363EUR 7,740,927.94 42.9186
Boost Bund 10Y 5x Short Daily ETP18-Dec-18IE00BYNXPH56 132,915EUR 5,244,713.96 39.4592
Boost US Treasuries 10Y 5x Short Daily ETP18-Dec-18IE00BYNXPJ70 10,254USD 885,177.70 86.3251
Boost Long USD Short EUR 4x Daily ETP18-Dec-18IE00BYNXPK85 6,228EUR 569,844.51 91.4972
Boost Short USD Long EUR 4x Daily ETP18-Dec-18IE00BYNXPM00 20,482EUR 1,363,429.91 66.5672
Boost Brent Oil 3x Leverage Daily ETP18-Dec-18IE00BYTYHS72 158,823USD 4,198,631.33 26.4359
Boost Brent Oil 3x Short Daily ETP18-Dec-18IE00BYTYHR65 309,596USD 4,218,573.33 13.6261
Boost Emerging Markets 3x Leverage Daily ETP18-Dec-18IE00BYTYHN28 39,901USD 5,185,421.61 129.9572
Boost Emerging Markets 3x Short Daily ETP18-Dec-18IE00BYTYHM11 59,668USD 1,821,671.77 30.5301
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP18-Dec-18IE00BYTYHQ58 179,539,399USD 16,562,347.97 0.0922
Boost FTSE MIB Banks ETP18-Dec-18IE00BYMB4Q22 86,800EUR 10,284,448.97 118.4844
Boost Bund 30Y 3x Short Daily ETP18-Dec-18IE00BF4TW453 2,940EUR 227,237.72 77.2917
Boost Gilts 10Y 1x Short Daily ETP18-Dec-18IE00BF4TW560 7,615GBP 744,446.46 97.7605
Boost US Treasuries 30Y 3x Short Daily ETP18-Dec-18IE00BF4TW784 3,500USD 392,369.52 112.1056


12345678
Date   Source Headline
18th Dec 20188:22 amGNWBoost Issuer PLC - Daily Fund Prices
17th Dec 20187:45 amGNWBoost Issuer PLC - Daily Fund Prices
14th Dec 20183:25 pmGNWMiscellaneous
14th Dec 201811:49 amGNWBoost Issuer PLC - Daily Fund Prices
13th Dec 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
12th Dec 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
11th Dec 20189:05 amGNWBoost Issuer PLC - Daily Fund Prices
10th Dec 20188:55 amGNWBoost Issuer PLC - Daily Fund Prices
7th Dec 20187:55 amGNWBoost Issuer PLC - Daily Fund Prices
6th Dec 20188:39 amGNWBoost Issuer PLC - Daily Fund Prices
5th Dec 20187:52 amGNWBoost Issuer PLC - Daily Fund Prices
4th Dec 20187:53 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Dec 20188:22 amGNWBoost Issuer PLC - Daily Fund Prices
30th Nov 20188:35 amGNWBoost Issuer PLC - Daily Fund Prices
29th Nov 20188:27 amGNWBoost Issuer PLC - Daily Fund Prices
28th Nov 20189:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Nov 20188:18 amGNWBoost Issuer PLC - Daily Fund Prices
26th Nov 20187:36 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Nov 20188:44 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Nov 20188:08 amGNWBoost Issuer PLC - Daily Fund Prices
21st Nov 20188:11 amGNWBoost Issuer PLC - Daily Fund Prices
20th Nov 20183:03 pmGNWMiscellaneous
20th Nov 20188:03 amGNWBoost Issuer PLC - Daily Fund Prices
19th Nov 20188:07 amGNWBoost Issuer PLC - Daily Fund Prices
16th Nov 20189:40 amGNWBoost Issuer PLC - Daily Fund Prices
15th Nov 20188:37 amGNWBoost Issuer PLC - Daily Fund Prices
14th Nov 20188:47 amGNWBoost Issuer PLC - Daily Fund Prices
13th Nov 20189:19 amGNWBoost Issuer PLC - Daily Fund Prices
12th Nov 20188:30 amGNWBoost Issuer PLC - Daily Fund Prices
9th Nov 20187:18 amGNWBoost Issuer PLC - Daily Fund Prices
8th Nov 20188:14 amGNWBoost Issuer PLC - Daily Fund Prices
7th Nov 20188:15 amGNWBoost Issuer PLC - Daily Fund Prices
6th Nov 20188:47 amGNWBoost Issuer PLC - Daily Fund Prices
5th Nov 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Nov 20188:27 amGNWBoost Issuer PLC - Daily Fund Prices
1st Nov 20189:31 amGNWBoost Issuer PLC - Daily Fund Prices
31st Oct 20188:31 amGNWBoost Issuer PLC - Daily Fund Prices
30th Oct 20188:13 amGNWBoost Issuer PLC - Daily Fund Prices
29th Oct 20188:13 amGNWBoost Issuer PLC - Daily Fund Prices
26th Oct 20188:09 amGNWBoost Issuer PLC - Daily Fund Prices
25th Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
24th Oct 20187:59 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Oct 20188:00 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
19th Oct 20188:35 amGNWBoost Issuer PLC - Daily Fund Prices
18th Oct 20188:31 amGNWBoost Issuer PLC - Daily Fund Prices
17th Oct 20189:20 amGNWBoost Issuer PLC - Daily Fund Prices
16th Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
28th Aug 20154:35 pmRNSPrice Monitoring Extension
3rd Feb 20154:35 pmRNSPrice Monitoring Extension
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.