Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

7 Dec 2018 07:55



Boost Issuer PLC - Daily Fund Prices

Boost FTSE 100 3x Leverage Daily ETP06-Dec-18IE00B88D2999 33,829GBP 5,705,092.55 168.6450
Boost FTSE 100 3x Short Daily ETP06-Dec-18IE00B7VB3908 194,559GBP 3,433,108.36 17.6456
Boost EURO STOXX 50 3x Leverage Daily ETP06-Dec-18IE00B7SD4R47 76,575EUR 11,249,863.37 146.9130
Boost EURO STOXX 50 3x Short Daily ETP06-Dec-18IE00B8JF9153 920,438EUR 8,218,395.31 8.9288
Boost LevDAX 3x Daily ETP06-Dec-18IE00B878KX55 73,239EUR 10,730,435.81 146.5126
Boost ShortDAX 3x Daily ETP06-Dec-18IE00B8GKPP93 718,359EUR 6,564,928.67 9.1388
Boost S&P 500 3x Leverage Daily ETP06-Dec-18IE00B7Y34M31 44,602USD 25,215,598.23 565.3468
Boost S&P 500 3x Short Daily ETP06-Dec-18IE00B8K7KM88 3,636,174USD 19,917,372.89 5.4776
Boost NASDAQ 100 3x Leverage Daily ETP06-Dec-18IE00B8W5C578 24,857USD 26,160,712.27 1,052.4485
Boost NASDAQ 100 3x Short Daily ETP06-Dec-18IE00B8VZVH32 10,221,089USD 21,085,752.96 2.0630
Boost WTI Oil 3x Leverage Daily ETP06-Dec-18IE00B7ZQC614 126,893,415USD 79,920,670.48 0.6298
Boost WTI Oil 3x Short Daily ETP06-Dec-18IE00B7SX5Y86 463,070USD 17,436,944.24 37.6551
Boost Gold 3x Leverage Daily ETP06-Dec-18IE00B8HGT870 1,249,599USD 23,208,401.86 18.5727
Boost Gold 3x Short Daily ETP06-Dec-18IE00B6X4BP29 5,326USD 641,802.98 120.5038
Boost Copper 3x Leverage Daily ETP06-Dec-18IE00B8JVMZ80 340,778USD 4,506,316.77 13.2236
Boost Copper 3x Short Daily ETP06-Dec-18IE00B8KD3F05 10,279USD 757,169.12 73.6617
Boost Natural Gas 3x Leverage Daily ETP06-Dec-18IE00B8VC8061 58,291,948USD 20,805,975.95 0.3569
Boost Natural Gas 3x Short Daily ETP06-Dec-18IE00B76BRD76 4,698,082USD 19,895,993.91 4.2349
Boost Silver 3x Leverage Daily ETP06-Dec-18IE00B7XD2195 12,574,518USD 22,601,461.29 1.7974
Boost Silver 3x Short Daily ETP06-Dec-18IE00B8JG1787 5,922USD 837,250.48 141.3797
Boost FTSE 100 2x Short Daily ETP06-Dec-18IE00B94QKF15 56,180GBP 2,477,018.47 44.0908
Boost FTSE 100 1x Short Daily ETP06-Dec-18IE00B94QKG22 37,367GBP 2,590,310.57 69.3208
Boost FTSE 100 2x Leverage Daily ETP06-Dec-18IE00B94QKC83 3,909GBP 527,113.01 134.8460
Boost FTSE 250 1x Short Daily ETP06-Dec-18IE00BBGBF313 1,010,337GBP 57,408,095.75 56.8207
Boost FTSE 250 2x Leverage Daily ETP06-Dec-18IE00B94QKJ52 11,117GBP 1,931,327.28 173.7274
Boost TOPIX 1x Short Daily ETP06-Dec-18IE00BBGBF420 6,854JPY 35,368,683.78 5,160.2982
Boost TOPIX 2x Leverage Daily ETP06-Dec-18IE00BBGBF537 9,250JPY 151,104,279.61 16,335.5978
Boost Palladium 1x Short Daily ETP06-Dec-18IE00B94QLR02 29,861USD 1,155,629.80 38.7003
Boost Palladium 2x Leverage Daily ETP06-Dec-18IE00B94QLN63 8,630USD 1,559,281.42 180.6815
Boost Natural Gas 2x Short Daily ETP06-Dec-18IE00B94QL251 15,486USD 629,346.20 40.6397
Boost Natural Gas 2x Leverage Daily ETP06-Dec-18IE00B94QKX96 69,098USD 439,607.22 6.3621
Boost Gold 2x Short Daily ETP06-Dec-18IE00B94QKT50 5,200USD 398,444.96 76.6240
Boost Gold 1x Short Daily ETP06-Dec-18IE00B94QKW89 4,194USD 383,860.68 91.5262
Boost Gold 2x Leverage Daily ETP06-Dec-18IE00B94QKS44 10,001USD 731,082.48 73.1009
Boost Silver 2x Short Daily ETP06-Dec-18IE00B94QL921 3,015USD 241,879.90 80.2255
Boost Silver 2x Leverage Daily ETP06-Dec-18IE00B94QL699 5,138USD 154,132.27 29.9985
Boost FTSE MIB 3x Short Daily ETP06-Dec-18IE00B873CW36 1,755,144EUR 21,105,510.77 12.0249
Boost FTSE MIB 3x Leverage Daily ETP06-Dec-18IE00B8NB3063 687,894EUR 35,579,412.44 51.7222
Boost BTP 10Y 3x Leverage Daily ETP06-Dec-18IE00BKT09149 29,580EUR 3,128,735.62 105.7720
Boost BTP 10Y 3x Short Daily ETP06-Dec-18IE00BKS8QM96 137,001EUR 7,376,929.03 53.8458
Boost Bund 10Y 3x Leverage Daily ETP06-Dec-18IE00BKT09255 4,325EUR 626,525.64 144.8614
Boost Bund 10Y 3x Short Daily ETP06-Dec-18IE00BKS8QN04 291,249EUR 14,379,506.08 49.3719
Boost Gilts 10Y 3x Leverage Daily ETP06-Dec-18IE00BKT09479 821GBP 122,820.85 149.5991
Boost Gilts 10Y 3x Short Daily ETP06-Dec-18IE00BKS8QQ35 160,404GBP 7,314,559.61 45.6009
Boost US Treasuries 10Y 3x Leverage Daily ETP06-Dec-18IE00BKT09032 8,805USD 868,250.53 98.6088
Boost US Treasuries 10Y 3x Short Daily ETP06-Dec-18IE00BKS8QT65 65,711USD 5,589,893.10 85.0678
Boost EURO STOXX Banks 3x Leverage Daily ETP06-Dec-18IE00BLS09N40 1,361,268EUR 16,741,421.91 12.2984
Boost EURO STOXX Banks 3x Short Daily ETP06-Dec-18IE00BLS09P63 125,188EUR 4,434,224.18 35.4205
Boost Long USD Short EUR 5x Daily ETP06-Dec-18IE00BLNMQS92 9,727EUR 1,293,139.41 132.9433
Boost Short USD Long EUR 5x Daily ETP06-Dec-18IE00BLNMQT00 211,547EUR 6,006,195.86 28.3918
Boost WTI Oil ETC06-Dec-18IE00BVFZGC04 69,097USD 1,185,805.02 17.1615
Boost WTI Oil 1x Short Daily ETP06-Dec-18IE00BVFZGF35 20,827USD 1,872,397.13 89.9024
Boost WTI Oil 2x Leverage Daily ETP06-Dec-18IE00BVFZGG42 23,335USD 654,459.04 28.0462
Boost WTI Oil 2x Short Daily ETP06-Dec-18IE00BVFZGH58 14,560USD 725,982.69 49.8614
Boost Brent Oil ETC06-Dec-18IE00BVFZGD11 216,350USD 4,480,367.20 20.7089
Boost Gold ETC06-Dec-18IE00BVFZGK87 131,882USD 3,291,783.50 24.9601
Boost Natural Gas ETC06-Dec-18IE00BVFZGL94 6,749USD 205,565.72 30.4587
Boost BTP 10Y 5x Short Daily ETP06-Dec-18IE00BYNXNS22 180,363EUR 8,609,169.68 47.7325
Boost Bund 10Y 5x Short Daily ETP06-Dec-18IE00BYNXPH56 132,915EUR 5,216,302.17 39.2454
Boost US Treasuries 10Y 5x Short Daily ETP06-Dec-18IE00BYNXPJ70 10,254USD 902,133.35 87.9787
Boost Long USD Short EUR 4x Daily ETP06-Dec-18IE00BYNXPK85 11,228EUR 1,018,544.64 90.7147
Boost Short USD Long EUR 4x Daily ETP06-Dec-18IE00BYNXPM00 20,482EUR 1,378,468.93 67.3015
Boost Brent Oil 3x Leverage Daily ETP06-Dec-18IE00BYTYHS72 125,823USD 4,184,153.16 33.2543
Boost Brent Oil 3x Short Daily ETP06-Dec-18IE00BYTYHR65 478,596USD 5,465,115.10 11.4191
Boost Emerging Markets 3x Leverage Daily ETP06-Dec-18IE00BYTYHN28 39,901USD 5,571,052.00 139.6219
Boost Emerging Markets 3x Short Daily ETP06-Dec-18IE00BYTYHM11 59,668USD 1,714,257.02 28.7299
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP06-Dec-18IE00BYTYHQ58 194,039,399USD 13,422,481.39 0.0692
Boost FTSE MIB Banks ETP06-Dec-18IE00BYMB4Q22 86,800EUR 10,645,023.16 122.6385
Boost Bund 30Y 3x Short Daily ETP06-Dec-18IE00BF4TW453 2,940EUR 228,518.47 77.7274
Boost Gilts 10Y 1x Short Daily ETP06-Dec-18IE00BF4TW560 7,615GBP 740,714.56 97.2705
Boost US Treasuries 30Y 3x Short Daily ETP06-Dec-18IE00BF4TW784 3,500USD 405,287.18 115.7963


12345678
Date   Source Headline
18th Dec 20188:22 amGNWBoost Issuer PLC - Daily Fund Prices
17th Dec 20187:45 amGNWBoost Issuer PLC - Daily Fund Prices
14th Dec 20183:25 pmGNWMiscellaneous
14th Dec 201811:49 amGNWBoost Issuer PLC - Daily Fund Prices
13th Dec 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
12th Dec 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
11th Dec 20189:05 amGNWBoost Issuer PLC - Daily Fund Prices
10th Dec 20188:55 amGNWBoost Issuer PLC - Daily Fund Prices
7th Dec 20187:55 amGNWBoost Issuer PLC - Daily Fund Prices
6th Dec 20188:39 amGNWBoost Issuer PLC - Daily Fund Prices
5th Dec 20187:52 amGNWBoost Issuer PLC - Daily Fund Prices
4th Dec 20187:53 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Dec 20188:22 amGNWBoost Issuer PLC - Daily Fund Prices
30th Nov 20188:35 amGNWBoost Issuer PLC - Daily Fund Prices
29th Nov 20188:27 amGNWBoost Issuer PLC - Daily Fund Prices
28th Nov 20189:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Nov 20188:18 amGNWBoost Issuer PLC - Daily Fund Prices
26th Nov 20187:36 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Nov 20188:44 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Nov 20188:08 amGNWBoost Issuer PLC - Daily Fund Prices
21st Nov 20188:11 amGNWBoost Issuer PLC - Daily Fund Prices
20th Nov 20183:03 pmGNWMiscellaneous
20th Nov 20188:03 amGNWBoost Issuer PLC - Daily Fund Prices
19th Nov 20188:07 amGNWBoost Issuer PLC - Daily Fund Prices
16th Nov 20189:40 amGNWBoost Issuer PLC - Daily Fund Prices
15th Nov 20188:37 amGNWBoost Issuer PLC - Daily Fund Prices
14th Nov 20188:47 amGNWBoost Issuer PLC - Daily Fund Prices
13th Nov 20189:19 amGNWBoost Issuer PLC - Daily Fund Prices
12th Nov 20188:30 amGNWBoost Issuer PLC - Daily Fund Prices
9th Nov 20187:18 amGNWBoost Issuer PLC - Daily Fund Prices
8th Nov 20188:14 amGNWBoost Issuer PLC - Daily Fund Prices
7th Nov 20188:15 amGNWBoost Issuer PLC - Daily Fund Prices
6th Nov 20188:47 amGNWBoost Issuer PLC - Daily Fund Prices
5th Nov 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Nov 20188:27 amGNWBoost Issuer PLC - Daily Fund Prices
1st Nov 20189:31 amGNWBoost Issuer PLC - Daily Fund Prices
31st Oct 20188:31 amGNWBoost Issuer PLC - Daily Fund Prices
30th Oct 20188:13 amGNWBoost Issuer PLC - Daily Fund Prices
29th Oct 20188:13 amGNWBoost Issuer PLC - Daily Fund Prices
26th Oct 20188:09 amGNWBoost Issuer PLC - Daily Fund Prices
25th Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
24th Oct 20187:59 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Oct 20188:00 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
19th Oct 20188:35 amGNWBoost Issuer PLC - Daily Fund Prices
18th Oct 20188:31 amGNWBoost Issuer PLC - Daily Fund Prices
17th Oct 20189:20 amGNWBoost Issuer PLC - Daily Fund Prices
16th Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
28th Aug 20154:35 pmRNSPrice Monitoring Extension
3rd Feb 20154:35 pmRNSPrice Monitoring Extension
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.