Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,046.00
Bid: 3,001.00
Ask: 3,075.00
Change: 40.00 (1.33%)
Spread: 74.00 (2.466%)
Open: 3,064.00
High: 3,064.00
Low: 3,026.00
Prev. Close: 2,998.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

5 Apr 2019 07:03



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP04-Apr-19IE00B88D2999 31,029GBP 7,131,531.83 229.8344
Boost FTSE 100 3x Short Daily ETP04-Apr-19IE00B7VB3908 298,817GBP 3,640,064.85 12.1816
Boost EURO STOXX 50 3x Leverage Daily ETP04-Apr-19IE00B7SD4R47 39,621EUR 8,390,553.79 211.7704
Boost EURO STOXX 50 3x Short Daily ETP04-Apr-19IE00B8JF9153 2,315,786EUR########### 5.7663
Boost LevDAX 3x Daily ETP04-Apr-19IE00B878KX55 60,789EUR########### 193.9427
Boost ShortDAX 3x Daily ETP04-Apr-19IE00B8GKPP93 608,008EUR 3,829,983.02 6.2992
Boost S&P 500 3x Leverage Daily ETP04-Apr-19IE00B7Y34M31 27,394USD########### 662.8720
Boost S&P 500 3x Short Daily ETP04-Apr-19IE00B8K7KM88 8,775,371USD########### 4.2322
Boost NASDAQ 100 3x Leverage Daily ETP04-Apr-19IE00B8W5C578 25,573USD########### 1,322.2157
Boost NASDAQ 100 3x Short Daily ETP04-Apr-19IE00B8VZVH32 16,918,671USD########### 1.4088
Boost WTI Oil 3x Leverage Daily ETP04-Apr-19IE00B7ZQC614 116,053,435USD########### 0.8991
Boost WTI Oil 3x Short Daily ETP04-Apr-19IE00B7SX5Y86 1,580,790USD########### 17.5182
Boost Gold 3x Leverage Daily ETP04-Apr-19IE00B8HGT870 963,590USD########### 20.1374
Boost Gold 3x Short Daily ETP04-Apr-19IE00B6X4BP29 14,702USD 1,591,108.70 108.2240
Boost Copper 3x Leverage Daily ETP04-Apr-19IE00B8JVMZ80 260,985USD 3,948,057.58 15.1275
Boost Copper 3x Short Daily ETP04-Apr-19IE00B8KD3F05 17,121USD 993,776.49 58.0443
Boost Natural Gas 3x Leverage Daily ETP04-Apr-19IE00B8VC8061 370,284,569USD########### 0.0734
Boost Natural Gas 3x Short Daily ETP04-Apr-19IE00B76BRD76 1,222,592USD########### 8.3330
Boost Silver 3x Leverage Daily ETP04-Apr-19IE00B7XD2195 10,824,865USD########### 1.9383
Boost Silver 3x Short Daily ETP04-Apr-19IE00B8JG1787 9,022USD 1,106,091.52 122.5994
Boost FTSE 100 2x Short Daily ETP04-Apr-19IE00B94QKF15 56,180GBP 1,951,121.36 34.7298
Boost FTSE 100 1x Short Daily ETP04-Apr-19IE00B94QKG22 24,442GBP 1,508,158.77 61.7036
Boost FTSE 100 2x Leverage Daily ETP04-Apr-19IE00B94QKC83 3,909GBP 650,842.28 166.4984
Boost FTSE 250 1x Short Daily ETP04-Apr-19IE00BBGBF313 1,045,153GBP########### 50.9113
Boost FTSE 250 2x Leverage Daily ETP04-Apr-19IE00B94QKJ52 11,117GBP 2,331,678.44 209.7399
Boost TOPIX 1x Short Daily ETP04-Apr-19IE00BBGBF420 6,854JPY########### 4,986.2327
Boost TOPIX 2x Leverage Daily ETP04-Apr-19IE00BBGBF537 9,250JPY########### 16,597.6740
Boost Palladium 1x Short Daily ETP04-Apr-19IE00B94QLR02 88,653USD 2,836,497.20 31.9955
Boost Palladium 2x Leverage Daily ETP04-Apr-19IE00B94QLN63 9,029USD 2,181,664.77 241.6286
Boost Natural Gas 2x Short Daily ETP04-Apr-19IE00B94QL251 8,786USD 619,484.75 70.5082
Boost Natural Gas 2x Leverage Daily ETP04-Apr-19IE00B94QKX96 117,212USD 290,546.84 2.4788
Boost Gold 2x Short Daily ETP04-Apr-19IE00B94QKT50 5,200USD 372,572.32 71.6485
Boost Gold 1x Short Daily ETP04-Apr-19IE00B94QKW89 4,194USD 372,552.34 88.8298
Boost Gold 2x Leverage Daily ETP04-Apr-19IE00B94QKS44 10,001USD 775,689.14 77.5612
Boost Silver 2x Short Daily ETP04-Apr-19IE00B94QL921 2,115USD 155,698.99 73.6165
Boost Silver 2x Leverage Daily ETP04-Apr-19IE00B94QL699 5,138USD 163,686.10 31.8579
Boost FTSE MIB 3x Short Daily ETP04-Apr-19IE00B873CW36 3,295,464EUR########### 7.0984
Boost FTSE MIB 3x Leverage Daily ETP04-Apr-19IE00B8NB3063 520,610EUR########### 80.0703
Boost BTP 10Y 3x Leverage Daily ETP04-Apr-19IE00BKT09149 18,228EUR 2,322,711.89 127.4255
Boost BTP 10Y 3x Short Daily ETP04-Apr-19IE00BKS8QM96 138,001EUR 5,998,895.98 43.4699
Boost Bund 10Y 3x Leverage Daily ETP04-Apr-19IE00BKT09255 4,765EUR 745,164.64 156.3829
Boost Bund 10Y 3x Short Daily ETP04-Apr-19IE00BKS8QN04 276,557EUR########### 45.1141
Boost Gilts 10Y 3x Leverage Daily ETP04-Apr-19IE00BKT09479 3,278GBP 505,026.90 154.0656
Boost Gilts 10Y 3x Short Daily ETP04-Apr-19IE00BKS8QQ35 145,404GBP 6,373,088.42 43.8302
Boost US Treasuries 10Y 3x Leverage Daily ETP04-Apr-19IE00BKT09032 8,805USD 932,325.54 105.8859
Boost US Treasuries 10Y 3x Short Daily ETP04-Apr-19IE00BKS8QT65 48,211USD 3,831,632.04 79.4763
Boost EURO STOXX Banks 3x Leverage Daily ETP04-Apr-19IE00BLS09N40 1,872,556EUR########### 14.3705
Boost EURO STOXX Banks 3x Short Daily ETP04-Apr-19IE00BLS09P63 163,888EUR 4,045,843.47 24.6866
Boost Long USD Short EUR 5x Daily ETP04-Apr-19IE00BLNMQS92 5,727EUR 851,368.17 148.6587
Boost Short USD Long EUR 5x Daily ETP04-Apr-19IE00BLNMQT00 178,811EUR 4,405,222.18 24.6362
Boost WTI Oil ETC04-Apr-19IE00BVFZGC04 98,470USD 2,002,608.09 20.3372
Boost WTI Oil 1x Short Daily ETP04-Apr-19IE00BVFZGF35 23,774USD 1,740,521.74 73.2111
Boost WTI Oil 2x Leverage Daily ETP04-Apr-19IE00BVFZGG42 19,835USD 740,095.37 37.3126
Boost WTI Oil 2x Short Daily ETP04-Apr-19IE00BVFZGH58 12,560USD 394,837.35 31.4361
Boost Brent Oil ETC04-Apr-19IE00BVFZGD11 140,350USD 3,349,450.66 23.8650
Boost Gold ETC04-Apr-19IE00BVFZGK87 138,697USD 3,587,241.86 25.8639
Boost Natural Gas ETC04-Apr-19IE00BVFZGL94 42,249USD 849,626.03 20.1100
Boost BTP 10Y 5x Short Daily ETP04-Apr-19IE00BYNXNS22 157,863EUR 5,237,779.59 33.1793
Boost Bund 10Y 5x Short Daily ETP04-Apr-19IE00BYNXPH56 197,582EUR 6,667,380.19 33.7449
Boost US Treasuries 10Y 5x Short Daily ETP04-Apr-19IE00BYNXPJ70 10,254USD 799,796.54 77.9985
Boost Long USD Short EUR 4x Daily ETP04-Apr-19IE00BYNXPK85 6,228EUR 618,441.94 99.3002
Boost Short USD Long EUR 4x Daily ETP04-Apr-19IE00BYNXPM00 7,482EUR 449,998.94 60.1442
Boost Brent Oil 3x Leverage Daily ETP04-Apr-19IE00BYTYHS72 130,523USD 5,864,447.22 44.9304
Boost Brent Oil 3x Short Daily ETP04-Apr-19IE00BYTYHR65 475,039USD 2,907,054.32 6.1196
Boost Emerging Markets 3x Leverage Daily ETP04-Apr-19IE00BYTYHN28 45,699USD 8,062,390.98 176.4238
Boost Emerging Markets 3x Short Daily ETP04-Apr-19IE00BYTYHM11 59,668USD 1,237,767.87 20.7442
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP04-Apr-19IE00BYTYHQ58 476,166,594USD########### 0.0324
Boost FTSE MIB Banks ETP04-Apr-19IE00BYMB4Q22 77,800EUR########### 133.9432
Boost Bund 30Y 3x Short Daily ETP04-Apr-19IE00BF4TW453 4,340EUR 278,214.56 64.1047
Boost Gilts 10Y 1x Short Daily ETP04-Apr-19IE00BF4TW560 7,615GBP 731,605.63 96.0743
Boost US Treasuries 30Y 3x Short Daily ETP04-Apr-19IE00BF4TW784 3,500USD 354,487.22 101.2821
Boost Enhanced Industrial Metals ETC4-Apr-19IE00BF4TWC33 6,500USD 164,392.98 25.2912
Boost Enhanced Energy ETC4-Apr-19IE00BF4TWF63 6,500USD 167,278.02 25.7351


12345678
Date   Source Headline
17th Sep 20198:17 amGNWBoost Issuer PLC - Daily Fund Prices
16th Sep 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
13th Sep 20194:57 pmGNWNotice in Respect of Compulsory Redemptions
13th Sep 20192:38 pmGNWNotice in Respect of Compulsory Redemptions
13th Sep 201910:51 amGNWNotice in Respect of Issuer and Product Name Changes and Compulsory Redemptions
13th Sep 20198:41 amGNWBoost Issuer PLC - Daily Fund Prices
12th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
11th Sep 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
10th Sep 20198:24 amGNWBoost Issuer PLC - Daily Fund Prices
9th Sep 20199:01 amGNWBoost Issuer PLC - Daily Fund Prices
6th Sep 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
5th Sep 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
4th Sep 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Sep 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Sep 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
30th Aug 20198:10 amGNWBoost Issuer PLC - Daily Fund Prices
29th Aug 20198:26 amGNWBoost Issuer PLC - Daily Fund Prices
28th Aug 20198:03 amGNWBoost Issuer PLC - Daily Fund Prices
27th Aug 20196:42 amGNWBoost Issuer PLC - Daily Fund Prices
26th Aug 20199:27 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Aug 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Aug 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
21st Aug 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
20th Aug 20198:25 amGNWBoost Issuer PLC - Daily Fund Prices
19th Aug 20198:54 amGNWBoost Issuer PLC - Daily Fund Prices
16th Aug 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
15th Aug 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
14th Aug 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
13th Aug 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
9th Aug 20197:16 amGNWBoost Issuer PLC - Daily Fund Prices
8th Aug 20197:41 amGNWBoost Issuer PLC - Daily Fund Prices
7th Aug 20197:28 amGNWBoost Issuer PLC - Daily Fund Prices
6th Aug 20198:09 amGNWBoost Issuer PLC - Daily Fund Prices
5th Aug 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Aug 20198:10 amGNWBoost Issuer PLC - Daily Fund Prices
1st Aug 20198:23 amGNWBoost Issuer PLC - Daily Fund Prices
31st Jul 201911:26 amGNWChange of Name
31st Jul 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
30th Jul 20198:22 amGNWBoost Issuer PLC - Daily Fund Prices
29th Jul 20197:59 amGNWBoost Issuer PLC - Daily Fund Prices
26th Jul 20197:55 amGNWBoost Issuer PLC - Daily Fund Prices
25th Jul 20197:53 amGNWBoost Issuer PLC - Daily Fund Prices
24th Jul 20198:33 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Jul 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Jul 20198:33 amGNWBoost Issuer PLC - Daily Fund Prices
19th Jul 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
18th Jul 20198:02 amGNWBoost Issuer PLC - Daily Fund Prices
17th Jul 20196:10 amGNWBoost Issuer PLC - Daily Fund Prices
16th Jul 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
15th Jul 20197:41 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.