Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,463.00
Bid: 3,414.00
Ask: 3,458.00
Change: -210.00 (-5.76%)
Spread: 44.00 (1.289%)
Open: 3,503.00
High: 3,576.00
Low: 3,455.00
Prev. Close: 3,646.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

6 Nov 2018 08:47



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP05-Nov-18IE00B88D2999 28,587GBP 5,717,699.28 200.0105
Boost FTSE 100 3x Short Daily ETP05-Nov-18IE00B7VB3908 324,386GBP 4,944,648.11 15.2431
Boost EURO STOXX 50 3x Leverage Daily ETP05-Nov-18IE00B7SD4R47 55,841EUR 9,723,199.75 174.1230
Boost EURO STOXX 50 3x Short Daily ETP05-Nov-18IE00B8JF9153 1,455,438EUR 11,260,712.74 7.7370
Boost LevDAX 3x Daily ETP05-Nov-18IE00B878KX55 63,195EUR 11,265,161.41 178.2603
Boost ShortDAX 3x Daily ETP05-Nov-18IE00B8GKPP93 718,359EUR 5,592,585.80 7.7852
Boost S&P 500 3x Leverage Daily ETP05-Nov-18IE00B7Y34M31 38,515USD 23,075,482.11 599.1297
Boost S&P 500 3x Short Daily ETP05-Nov-18IE00B8K7KM88 4,156,174USD 22,288,209.99 5.3627
Boost NASDAQ 100 3x Leverage Daily ETP05-Nov-18IE00B8W5C578 22,021USD 24,764,141.98 1,124.5694
Boost NASDAQ 100 3x Short Daily ETP05-Nov-18IE00B8VZVH32 11,734,339USD 24,230,852.65 2.0650
Boost WTI Oil 3x Leverage Daily ETP05-Nov-18IE00B7ZQC614 53,799,647USD 67,455,256.32 1.2538
Boost WTI Oil 3x Short Daily ETP05-Nov-18IE00B7SX5Y86 2,039,570USD 46,709,571.52 22.9017
Boost Gold 3x Leverage Daily ETP05-Nov-18IE00B8HGT870 1,307,599USD 24,038,822.08 18.3839
Boost Gold 3x Short Daily ETP05-Nov-18IE00B6X4BP29 9,626USD 1,179,991.16 122.5837
Boost Copper 3x Leverage Daily ETP05-Nov-18IE00B8JVMZ80 350,778USD 4,842,969.66 13.8064
Boost Copper 3x Short Daily ETP05-Nov-18IE00B8KD3F05 6,815USD 495,955.19 72.7741
Boost Natural Gas 3x Leverage Daily ETP05-Nov-18IE00B8VC8061 155,453,593USD 43,319,848.58 0.2787
Boost Natural Gas 3x Short Daily ETP05-Nov-18IE00B76BRD76 747,054USD 11,652,402.77 15.5978
Boost Silver 3x Leverage Daily ETP05-Nov-18IE00B7XD2195 12,524,518USD 23,959,007.16 1.9130
Boost Silver 3x Short Daily ETP05-Nov-18IE00B8JG1787 6,315USD 860,453.31 136.2555
Boost FTSE 100 2x Short Daily ETP05-Nov-18IE00B94QKF15 56,180GBP 2,240,124.87 39.8741
Boost FTSE 100 1x Short Daily ETP05-Nov-18IE00B94QKG22 37,367GBP 2,460,457.82 65.8457
Boost FTSE 100 2x Leverage Daily ETP05-Nov-18IE00B94QKC83 3,909GBP 589,312.15 150.7578
Boost FTSE 250 1x Short Daily ETP05-Nov-18IE00BBGBF313 1,010,337GBP 53,759,670.47 53.2096
Boost FTSE 250 2x Leverage Daily ETP05-Nov-18IE00B94QKJ52 8,686GBP 1,737,650.71 200.0519
Boost TOPIX 1x Short Daily ETP05-Nov-18IE00BBGBF420 6,854JPY 34,831,184.17 5,081.8769
Boost TOPIX 2x Leverage Daily ETP05-Nov-18IE00BBGBF537 9,250JPY 157,510,077.25 17,028.1165
Boost Palladium 1x Short Daily ETP05-Nov-18IE00B94QLR02 36,082USD 1,438,110.41 39.8567
Boost Palladium 2x Leverage Daily ETP05-Nov-18IE00B94QLN63 13,330USD 2,311,995.59 173.4430
Boost Natural Gas 2x Short Daily ETP05-Nov-18IE00B94QL251 3,486USD 292,139.76 83.8037
Boost Natural Gas 2x Leverage Daily ETP05-Nov-18IE00B94QKX96 109,098USD 521,754.18 4.7824
Boost Gold 2x Short Daily ETP05-Nov-18IE00B94QKT50 5,200USD 402,579.60 77.4192
Boost Gold 1x Short Daily ETP05-Nov-18IE00B94QKW89 4,194USD 385,515.68 91.9208
Boost Gold 2x Leverage Daily ETP05-Nov-18IE00B94QKS44 10,001USD 725,181.75 72.5109
Boost Silver 2x Short Daily ETP05-Nov-18IE00B94QL921 3,015USD 235,256.54 78.0287
Boost Silver 2x Leverage Daily ETP05-Nov-18IE00B94QL699 5,138USD 160,132.31 31.1663
Boost FTSE MIB 3x Short Daily ETP05-Nov-18IE00B873CW36 2,045,144EUR 22,962,558.40 11.2278
Boost FTSE MIB 3x Leverage Daily ETP05-Nov-18IE00B8NB3063 682,550EUR 39,431,066.94 57.7702
Boost BTP 10Y 3x Leverage Daily ETP05-Nov-18IE00BKT09149 35,580EUR 3,596,493.16 101.0819
Boost BTP 10Y 3x Short Daily ETP05-Nov-18IE00BKS8QM96 159,001EUR 9,044,403.42 56.8827
Boost Bund 10Y 3x Leverage Daily ETP05-Nov-18IE00BKT09255 4,325EUR 594,137.98 137.3729
Boost Bund 10Y 3x Short Daily ETP05-Nov-18IE00BKS8QN04 291,249EUR 15,216,283.18 52.2449
Boost Gilts 10Y 3x Leverage Daily ETP05-Nov-18IE00BKT09479 821GBP 115,024.39 140.1028
Boost Gilts 10Y 3x Short Daily ETP05-Nov-18IE00BKS8QQ35 160,404GBP 7,840,013.20 48.8767
Boost US Treasuries 10Y 3x Leverage Daily ETP05-Nov-18IE00BKT09032 4,000USD 371,167.12 92.7918
Boost US Treasuries 10Y 3x Short Daily ETP05-Nov-18IE00BKS8QT65 60,711USD 5,481,921.73 90.2954
Boost EURO STOXX Banks 3x Leverage Daily ETP05-Nov-18IE00BLS09N40 1,259,768EUR 20,137,535.47 15.9851
Boost EURO STOXX Banks 3x Short Daily ETP05-Nov-18IE00BLS09P63 285,188EUR 8,209,836.94 28.7875
Boost Long USD Short EUR 5x Daily ETP05-Nov-18IE00BLNMQS92 9,727EUR 1,273,415.94 130.9156
Boost Short USD Long EUR 5x Daily ETP05-Nov-18IE00BLNMQT00 183,897EUR 5,382,682.62 29.2701
Boost WTI Oil ETC05-Nov-18IE00BVFZGC04 40,097USD 843,742.71 21.0425
Boost WTI Oil 1x Short Daily ETP05-Nov-18IE00BVFZGF35 18,027USD 1,346,760.85 74.7080
Boost WTI Oil 2x Leverage Daily ETP05-Nov-18IE00BVFZGG42 6,999USD 302,716.64 43.2514
Boost WTI Oil 2x Short Daily ETP05-Nov-18IE00BVFZGH58 11,560USD 406,137.65 35.1330
Boost Brent Oil ETC05-Nov-18IE00BVFZGD11 148,850USD 3,744,713.76 25.1576
Boost Gold ETC05-Nov-18IE00BVFZGK87 125,382USD 3,112,349.00 24.8229
Boost Natural Gas ETC05-Nov-18IE00BVFZGL94 16,749USD 418,860.10 25.0081
Boost BTP 10Y 5x Short Daily ETP05-Nov-18IE00BYNXNS22 420,363EUR 22,054,804.17 52.4661
Boost Bund 10Y 5x Short Daily ETP05-Nov-18IE00BYNXPH56 132,915EUR 5,732,826.43 43.1315
Boost US Treasuries 10Y 5x Short Daily ETP05-Nov-18IE00BYNXPJ70 10,254USD 997,795.55 97.3079
Boost Long USD Short EUR 4x Daily ETP05-Nov-18IE00BYNXPK85 11,228EUR 1,005,237.88 89.5296
Boost Short USD Long EUR 4x Daily ETP05-Nov-18IE00BYNXPM00 20,482EUR 1,411,266.56 68.9028
Boost Brent Oil 3x Leverage Daily ETP05-Nov-18IE00BYTYHS72 31,475USD 1,994,286.88 63.3610
Boost Brent Oil 3x Short Daily ETP05-Nov-18IE00BYTYHR65 952,596USD 6,646,522.16 6.9773
Boost Emerging Markets 3x Leverage Daily ETP05-Nov-18IE00BYTYHN28 32,996USD 4,814,328.14 145.9064
Boost Emerging Markets 3x Short Daily ETP05-Nov-18IE00BYTYHM11 59,668USD 1,725,189.03 28.9131
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP05-Nov-18IE00BYTYHQ58 189,339,399USD 13,096,379.02 0.0692
Boost FTSE MIB Banks ETP05-Nov-18IE00BYMB4Q22 80,296EUR 9,693,054.88 120.7165
Boost Bund 30Y 3x Short Daily ETP05-Nov-18IE00BF4TW453 2,940EUR 258,010.42 87.7586
Boost Gilts 10Y 1x Short Daily ETP05-Nov-18IE00BF4TW560 7,615GBP 757,782.22 99.5118
Boost US Treasuries 30Y 3x Short Daily ETP05-Nov-18IE00BF4TW784 3,500USD 474,678.03 135.6223


12345678
Date   Source Headline
17th Dec 20187:45 amGNWBoost Issuer PLC - Daily Fund Prices
14th Dec 20183:25 pmGNWMiscellaneous
14th Dec 201811:49 amGNWBoost Issuer PLC - Daily Fund Prices
13th Dec 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
12th Dec 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
11th Dec 20189:05 amGNWBoost Issuer PLC - Daily Fund Prices
10th Dec 20188:55 amGNWBoost Issuer PLC - Daily Fund Prices
7th Dec 20187:55 amGNWBoost Issuer PLC - Daily Fund Prices
6th Dec 20188:39 amGNWBoost Issuer PLC - Daily Fund Prices
5th Dec 20187:52 amGNWBoost Issuer PLC - Daily Fund Prices
4th Dec 20187:53 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Dec 20188:22 amGNWBoost Issuer PLC - Daily Fund Prices
30th Nov 20188:35 amGNWBoost Issuer PLC - Daily Fund Prices
29th Nov 20188:27 amGNWBoost Issuer PLC - Daily Fund Prices
28th Nov 20189:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Nov 20188:18 amGNWBoost Issuer PLC - Daily Fund Prices
26th Nov 20187:36 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Nov 20188:44 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Nov 20188:08 amGNWBoost Issuer PLC - Daily Fund Prices
21st Nov 20188:11 amGNWBoost Issuer PLC - Daily Fund Prices
20th Nov 20183:03 pmGNWMiscellaneous
20th Nov 20188:03 amGNWBoost Issuer PLC - Daily Fund Prices
19th Nov 20188:07 amGNWBoost Issuer PLC - Daily Fund Prices
16th Nov 20189:40 amGNWBoost Issuer PLC - Daily Fund Prices
15th Nov 20188:37 amGNWBoost Issuer PLC - Daily Fund Prices
14th Nov 20188:47 amGNWBoost Issuer PLC - Daily Fund Prices
13th Nov 20189:19 amGNWBoost Issuer PLC - Daily Fund Prices
12th Nov 20188:30 amGNWBoost Issuer PLC - Daily Fund Prices
9th Nov 20187:18 amGNWBoost Issuer PLC - Daily Fund Prices
8th Nov 20188:14 amGNWBoost Issuer PLC - Daily Fund Prices
7th Nov 20188:15 amGNWBoost Issuer PLC - Daily Fund Prices
6th Nov 20188:47 amGNWBoost Issuer PLC - Daily Fund Prices
5th Nov 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Nov 20188:27 amGNWBoost Issuer PLC - Daily Fund Prices
1st Nov 20189:31 amGNWBoost Issuer PLC - Daily Fund Prices
31st Oct 20188:31 amGNWBoost Issuer PLC - Daily Fund Prices
30th Oct 20188:13 amGNWBoost Issuer PLC - Daily Fund Prices
29th Oct 20188:13 amGNWBoost Issuer PLC - Daily Fund Prices
26th Oct 20188:09 amGNWBoost Issuer PLC - Daily Fund Prices
25th Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
24th Oct 20187:59 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Oct 20188:00 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
19th Oct 20188:35 amGNWBoost Issuer PLC - Daily Fund Prices
18th Oct 20188:31 amGNWBoost Issuer PLC - Daily Fund Prices
17th Oct 20189:20 amGNWBoost Issuer PLC - Daily Fund Prices
16th Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
28th Aug 20154:35 pmRNSPrice Monitoring Extension
3rd Feb 20154:35 pmRNSPrice Monitoring Extension
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.