RE: New share holders7 May 2021 13:03
At least there's been a bit more activity this morning around 170 than recently
tradeTime currency price volume tradeValue type micCode tradeType venueOfPublication
2021-05-06T16:07:56.000 GBX 179 402693 £722,431 Off-Book XOFF N ECHO
2021-05-07T07:04:08.540 GBX 170 100000 £170,000 Off-Book XLON AMND P LRGS XLON
2021-05-07T07:04:08.540 GBX 170 100000 £170,000 Off-Book XLON AMND P LRGS XLON
2021-05-06T15:36:14.000 GBX 179 84941 £152,384 Off-Book XLON N XLON
2021-05-07T07:04:08.540 GBX 170 75000 £127,500 Off-Book XLON CANC P LRGS XLON
2021-05-07T07:04:08.540 GBX 170 75000 £127,500 Off-Book XLON AMND P LRGS XLON
2021-05-07T09:20:05.950 GBX 169 59258 £100,014 Off-Book XLON P LRGS XLON
2021-05-06T15:35:27.000 GBX 179 55096 £98,842 UT XLON N
2021-05-07T09:02:35.550 GBX 169 50000 £84,300 Off-Book XLON P LRGS XLON
2021-05-07T09:01:53.047 GBX 169 50000 £84,688 Off-Book XLON P LRGS XLON
2021-05-07T08:00:09.157 GBX 170 50000 £85,225 Off-Book XLON P LRGS XLON
2021-05-07T07:39:09.030 GBX 169 50000 £84,500 Off-Book XLON P LRGS XLON
2021-05-07T07:22:41.143 GBX 170 50000 £85,000 Off-Book XLON P LRGS XLON
2021-05-07T07:18:11.850 GBX 170 50000 £85,000 Off-Book XLON P LRGS XLON
2021-05-07T07:04:08.540 GBX 170 50000 £85,000 Off-Book XLON P LRGS XLON
2021-05-07T08:42:12.633 GBX 170 45919 £78,177 Off-Book XLON P LRGS XLON
2021-05-07T09:43:00.493 GBX 166 40000 £66,500 Off-Book XLON P XLON
2021-05-07T09:42:50.473 GBX 165 40000 £66,000 Off-Book XLON P XLON
2021-05-06T15:36:20.000 GBX 179 37131 £66,613 Off-Book XLON N XLON
2021-05-07T09:31:12.877 GBX 169 35620 £60,091 Off-Book XLON P XLON
2021-05-07T08:27:35.613 GBX 170 35461 £60,418 Off-Book XLON P XLON
2021-05-07T10:00:18.307 GBX 170 30000 £51,060 UT XLON P