RE: Who’s Left holding the baby15 Mar 2022 22:11
Brent futures pricing out to May 2025 $77.71, May 2026 $75.76, May 2027 $73.89
Crude Oil Brent
Delayed Futures - 16:51 - Tuesday, March 15th
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CBY00) 106.90s -5.28 0.00 106.90 106.90 0 112.18 03/14/22 Q / C / O
May '22 (CBK22) 98.50 -8.40 105.34 105.71 97.44 318100 106.90 16:49 Q / C / O
Jun '22 (CBM22) 96.16 -7.24 102.07 102.44 94.75 311199 103.40 16:41 Q / C / O
Jul '22 (CBN22) 94.27 -6.31 99.62 99.72 92.59 132243 100.58 16:41 Q / C / O
Aug '22 (CBQ22) 92.65 -5.56 97.32 97.46 90.90 78888 98.21 16:41 Q / C / O
Sep '22 (CBU22) 91.38 -4.92 95.50 95.62 89.60 68896 96.30 16:41 Q / C / O
Oct '22 (CBV22) 90.31 -4.36 93.85 93.90 88.49 34870 94.67 16:41 Q / C / O
Nov '22 (CBX22) 89.70 -3.57 92.51 92.51 87.50 26068 93.27 15:54 Q / C / O
Dec '22 (CBZ22) 88.74 -3.22 91.27 91.35 86.58 102318 91.96 16:01 Q / C / O
Jan '23 (CBF23) 87.21 -3.55 89.04 89.62 85.83 6872 90.76 15:34 Q / C / O
Feb '23 (CBG23) 87.68s -2.02 86.59 88.12 86.11 4022 89.70 03/15/22 Q / C / O
Mar '23 (CBH23) 86.96s -1.89 0.00 86.96 86.96 0 88.85 03/15/22 Q / C / O
Apr '23 (CBJ23) 86.34s -1.77 0.00 86.34 86.34 0 88.11 03/15/22 Q / C / O
May '23 (CBK23) 85.77s -1.65 83.61 85.77 82.53 28 87.42 03/15/22 Q / C / O
Jun '23 (CBM23) 84.48 -2.27 86.05 86.12 82.59 19384 86.75 15:47 Q / C / O
Jul '23 (CBN23) 84.63s -1.49 0.00 84.63 84.63 0 86.12 03/15/22 Q / C / O
Aug '23 (CBQ23) 84.11s -1.38 0.00 84.11 84.11 0 85.49 03/15/22 Q / C / O
Sep '23 (CBU23) 83.63s -1.27 0.00 83.63 83.63 0 84.90 03/15/22 Q / C / O
Oct '23 (CBV23) 83.21s -1.17 0.00 83.21 83.21 0 84.38 03/15/22 Q / C / O
Nov '23 (CBX23) 82.78s -1.07 0.00 82.78 82.78 0 83.85 03/15/22 Q / C / O
Dec '23 (CBZ23) 82.12 -1.20 82.66 83.17 79.98 27537 83.32 15:59 Q / C / O
Jan '24 (CBF24) 81.92s -0.89 0.00 81.92 81.92 0 82.81 03/15/22 Q / C / O
Feb '24 (CBG24) 81.48s -0.79 0.00 81.48 81.48 0 82.27 03/15/22 Q / C / O
Mar '24 (CBH24) 81.12s -0.68 0.00 81.12 81.12 0 81.80 03/15/22 Q / C / O
Apr '24 (CBJ24) 80.81s -0.58 0.00 80.81 80.81 0 81.39 03/15/22 Q / C / O
May '24 (CBK24) 80.50s -0.50 0.00 80.50 80.50 0 81.00 03/15/22 Q / C / O
Jun '24 (CBM24) 79.71 -0.90 79.43 80.82 78.17 1659 80.61 15:01 Q / C / O
Jul '24 (CBN24) 79.97s -0.31 0.00 79.97 79.97 0 80.28 03/15/22 Q / C / O
Aug '24 (CBQ24) 79.74s -0.22 0.00 79.74 79.74 0 79.96 03/15/22 Q / C / O
Sep '24 (CBU24) 79.50s -0.13 0.00 79.50 79.50 0 79.63 03/15/22 Q / C / O
Oct '24 (CBV24) 79.29s -0.04 0.00 79.29 79.29 0 79.33 03/15/22 Q / C / O
Nov '24 (CBX24) 79.05s +0.05 0.00 79.05 79.05 0 79.00 03/15/22 Q / C / O
Dec '24 (CBZ24) 78.02 -0.69 77.61 79.47 76.51 5520 78.71 15:23 Q / C / O
Jan '25 (CBF25) 78.55s +0.19 0.00 78.55 78.55 0 78.36 03/15/22 Q / C / O
Feb '25 (CBG25) 78.33s +0.26 0.00 78.33 78.33 0 78.07 03/15/22 Q / C / O
Mar '25 (CBH25) 78.10s +0.33 0.00 78.10 78.10 0 77.77 03/15/22 Q / C / O
Apr '25 (CBJ25) 77