Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. True USD Price
  4. True USD Trades

True USD Trades (TUSD)

TUSD Information

Crypto Value Information for True USD - Tether (TUSD/USDT)

Price: 0.99895
Bid: 0.9989
Ask: 0.999
Change: 0.000%
Spread: 0.01001%
Open: 0.99895
High: 1.03735
Low: 0.90575
Exchange: Binance
TUSD/USDT Live Price Last checked at -

Recent Crypto Trades for True USD (TUSD/USDT)

Date Time Size Exchange Price Value (USDT)
24-May-2403:43:2116.00Binance0.998915.9824
24-May-2403:42:4638.00Binance0.998937.9582
24-May-2403:41:3125.00Binance0.998924.9725
24-May-2403:40:54100.00Binance0.998999.89
24-May-2403:38:426.00Binance0.99895.9934
24-May-2403:38:386.00Binance0.9995.994
24-May-2403:38:156.00Binance0.9995.994
24-May-2403:35:469.00Binance0.99898.9901
24-May-2403:35:377.00Binance0.99896.9923
24-May-2403:34:547.00Binance0.9996.993
24-May-2403:34:2740.00Binance0.998939.956
24-May-2403:33:5119.00Binance0.99918.981
24-May-2403:33:4613.00Binance0.998912.9857
24-May-2403:33:307.00Binance0.99896.9923
24-May-2403:33:2915.00Binance0.998914.9835
24-May-2403:33:2115.00Binance0.998914.9835
24-May-2403:33:1615.00Binance0.998914.9835
24-May-2403:33:0031.00Binance0.998930.9659
24-May-2403:32:469.00Binance0.99898.9901
24-May-2403:31:3129.00Binance0.998928.9681
24-May-2403:31:0325.00Binance0.998924.9725
24-May-2403:30:4621.00Binance0.998920.9769
24-May-2403:30:359.00Binance0.9998.991
24-May-2403:29:4623.00Binance0.998922.9747
24-May-2403:28:2111.00Binance0.99910.989
24-May-2403:27:5411.00Binance0.998910.9879
24-May-2403:27:5011.00Binance0.99910.989
24-May-2403:27:4111.00Binance0.99910.989
24-May-2403:27:3626.00Binance0.998925.9714
24-May-2403:27:30199.00Binance0.9989198.7811
24-May-2403:27:30265.00Binance0.9989264.7085
24-May-2403:27:15157.00Binance0.9989156.8273
24-May-2403:26:4620.00Binance0.998919.978
24-May-2403:26:1496.00Binance0.998995.8944
24-May-2403:25:588.00Binance0.99897.9912
24-May-2403:25:4636.00Binance0.998935.9604
24-May-2403:25:398.00Binance0.99897.9912
24-May-2403:25:1126.00Binance0.998925.9714
24-May-2403:24:56108.00Binance0.9989107.8812
24-May-2403:23:5818.00Binance0.998917.9802
24-May-2403:23:5250.00Binance0.998949.945
24-May-2403:23:5018.00Binance0.998917.9802
24-May-2403:23:4648.00Binance0.998947.9472
24-May-2403:23:4518.00Binance0.99917.982
24-May-2403:23:3818.00Binance0.998917.9802
24-May-2403:23:1918.00Binance0.99917.982
24-May-2403:23:0418.00Binance0.998917.9802
24-May-2403:22:5018.00Binance0.99917.982
24-May-2403:22:4318.00Binance0.998917.9802
24-May-2403:22:3518.00Binance0.998917.9802
24-May-2403:22:0418.00Binance0.99917.982
24-May-2403:22:0018.00Binance0.998917.9802
24-May-2403:21:4636.00Binance0.998935.9604
24-May-2403:21:3611.00Binance0.99910.989
24-May-2403:21:3018.00Binance0.99917.982
24-May-2403:21:2518.00Binance0.998917.9802
24-May-2403:21:2118.00Binance0.99917.982
24-May-2403:21:0918.00Binance0.99917.982
24-May-2403:21:0218.00Binance0.998917.9802
24-May-2403:20:4618.00Binance0.99917.982
24-May-2403:20:4218.00Binance0.998917.9802
24-May-2403:20:2399.00Binance0.998998.8911
24-May-2403:20:1329.00Binance0.998928.9681
24-May-2403:18:3818.00Binance0.99917.982
24-May-2403:18:3118.00Binance0.998917.9802
24-May-2403:18:2636.00Binance0.998935.9604
24-May-2403:18:2118.00Binance0.99917.982
24-May-2403:18:0731.00Binance0.99930.969
24-May-2403:17:5318.00Binance0.99917.982
24-May-2403:17:302,539.00Binance0.99892,536.207
24-May-2403:17:0521.00Binance0.998920.9769
24-May-2403:17:00101.00Binance0.9989100.8889
24-May-2403:16:17108.00Binance0.9989107.8812
24-May-2403:16:062,656.00Binance0.99892,653.078
24-May-2403:15:5112.00Binance0.998911.9868
24-May-2403:15:4639.00Binance0.998938.9571
24-May-2403:14:3133.00Binance0.998932.9637
24-May-2403:13:4646.00Binance0.998945.9494
24-May-2403:13:2831.00Binance0.998930.9659
24-May-2403:13:2623.00Binance0.998922.9747
24-May-2403:12:41100.00Binance0.998999.89
24-May-2403:12:188.00Binance0.99897.9912
24-May-2403:11:4649.00Binance0.998948.9461
24-May-2403:11:3135.00Binance0.998934.9615
24-May-2403:11:2411.00Binance0.99910.989
24-May-2403:11:1055.00Binance0.998954.9395
24-May-2403:11:0635.00Binance0.998934.9615
24-May-2403:10:3157.00Binance0.998956.9373
24-May-2403:09:0129.00Binance0.998928.9681
24-May-2403:08:5929.00Binance0.99928.971
24-May-2403:08:3143.00Binance0.998942.9527
24-May-2403:08:182,140.00Binance0.99892,137.646
24-May-2403:07:441,074.00Binance0.99891,072.819
24-May-2403:07:0158.00Binance0.998957.9362
24-May-2403:05:2322.00Binance0.998921.9758
24-May-2403:05:1311.00Binance0.998910.9879
24-May-2403:05:0811.00Binance0.99910.989
24-May-2403:05:0311.00Binance0.998910.9879
24-May-2403:04:5111.00Binance0.998910.9879
24-May-2403:04:1148.00Binance0.998947.9472
24-May-2403:04:039.00Binance0.9998.991
24-May-2403:03:599.00Binance0.99898.9901
24-May-2403:03:549.00Binance0.9998.991
24-May-2403:03:499.00Binance0.99898.9901
24-May-2403:03:449.00Binance0.9998.991
24-May-2403:03:1149.00Binance0.998948.9461
24-May-2403:02:4879.00Binance0.99978.921
24-May-2403:02:2834.00Binance0.99933.966
24-May-2403:01:4648.00Binance0.998947.9472
24-May-2403:01:1624.00Binance0.998923.9736
24-May-2403:00:249.00Binance0.99898.9901
24-May-2403:00:03469.00Binance0.9989468.4841
24-May-2402:59:4619.00Binance0.99918.981
24-May-2402:59:2750.00Binance0.998949.945
24-May-2402:59:266.00Binance0.99895.9934
24-May-2402:58:3634.00Binance0.998933.9626
24-May-2402:58:1127.00Binance0.998926.9703
24-May-2402:57:4650.00Binance0.998949.945
24-May-2402:57:2655.00Binance0.998954.9395
24-May-2402:57:028.00Binance0.9997.992
24-May-2402:56:568.00Binance0.99897.9912
24-May-2402:56:4682.00Binance0.998981.9098
24-May-2402:56:3694.00Binance0.998993.8966
24-May-2402:56:218.00Binance0.9997.992
24-May-2402:55:488.00Binance0.9997.992
24-May-2402:55:3658.00Binance0.998957.9362
24-May-2402:55:319.00Binance0.99898.9901
24-May-2402:55:122,671.00Binance0.9992,668.329
24-May-2402:55:0899.00Binance0.998998.8911
24-May-2402:54:4628.00Binance0.998927.9692
24-May-2402:54:3319.00Binance0.99918.981
24-May-2402:54:3121.00Binance0.998920.9769
24-May-2402:54:25814.00Binance0.999813.186
24-May-2402:54:09500.00Binance0.999499.50
24-May-2402:53:31139.00Binance0.999138.861
24-May-2402:52:4629.00Binance0.99928.971
24-May-2402:52:2819.00Binance0.99918.981
24-May-2402:52:2136.00Binance0.998935.9604
24-May-2402:51:2128.00Binance0.998927.9692
24-May-2402:50:4638.00Binance0.998937.9582
24-May-2402:48:4648.00Binance0.998947.9472
24-May-2402:48:2724.00Binance0.99923.976
24-May-2402:48:249.00Binance0.9998.991
24-May-2402:48:2119.00Binance0.99918.981
24-May-2402:48:179.00Binance0.99898.9901
24-May-2402:48:149.00Binance0.9998.991
24-May-2402:48:119.00Binance0.99898.9901
24-May-2402:48:079.00Binance0.9998.991
24-May-2402:48:0641.00Binance0.998940.9549
24-May-2402:47:59373.00Binance0.9989372.5897
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.