Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. True USD Price
  4. True USD Trades

True USD Trades (TUSD)

TUSD Information

Crypto Value Information for True USD - Tether (TUSD/USDT)

Price: 0.99965
Bid: 0.9996
Ask: 0.9997
Change: 0.010%
Spread: 0.01%
Open: 0.99955
High: 1.03735
Low: 0.90575
Exchange: Binance
TUSD/USDT Live Price Last checked at -

Recent Crypto Trades for True USD (TUSD/USDT)

Date Time Size Exchange Price Value (USDT)
23-May-2404:58:017.00Binance0.99966.9972
23-May-2404:51:3714.00Binance0.999713.9958
23-May-2404:51:3214.00Binance0.999713.9958
23-May-2404:49:46265.00Binance0.9996264.894
23-May-2404:46:5282.00Binance0.999781.9754
23-May-2404:46:5130.00Binance0.999729.991
23-May-2404:44:5535.00Binance0.999734.9895
23-May-2404:43:5095.00Binance0.999694.962
23-May-2404:43:4811.00Binance0.999710.9967
23-May-2404:43:44285.00Binance0.9997284.9145
23-May-2404:42:0929.00Binance0.999728.9913
23-May-2404:40:115.00Binance0.99974.9985
23-May-2404:39:596.00Binance0.99975.9982
23-May-2404:39:576.00Binance0.99965.9976
23-May-2404:39:556.00Binance0.99975.9982
23-May-2404:39:536.00Binance0.99965.9976
23-May-2404:39:496.00Binance0.99975.9982
23-May-2404:39:436.00Binance0.99975.9982
23-May-2404:39:376.00Binance0.99975.9982
23-May-2404:39:14524.00Binance0.9996523.7904
23-May-2404:38:061,686.00Binance0.99971,685.494
23-May-2404:38:03202.00Binance0.9996201.9192
23-May-2404:37:1350.00Binance0.999649.98
23-May-2404:36:007.00Binance0.99976.9979
23-May-2404:35:527.00Binance0.99966.9972
23-May-2404:35:507.00Binance0.99976.9979
23-May-2404:35:487.00Binance0.99966.9972
23-May-2404:35:4414.00Binance0.999613.9944
23-May-2404:35:3614.00Binance0.999713.9958
23-May-2404:35:297.00Binance0.99976.9979
23-May-2404:34:11330.00Binance0.9996329.868
23-May-2404:33:4810.00Binance0.99969.996
23-May-2404:33:4410.00Binance0.99979.997
23-May-2404:33:3510.00Binance0.99979.997
23-May-2404:33:2310.00Binance0.99979.997
23-May-2404:33:097.00Binance0.99966.9972
23-May-2404:32:4910.00Binance0.99979.997
23-May-2404:32:2816.00Binance0.999615.9936
23-May-2404:32:15110.00Binance0.9997109.967
23-May-2404:31:59224.00Binance0.9997223.9328
23-May-2404:31:1415.00Binance0.999614.994
23-May-2404:31:0815.00Binance0.999714.9955
23-May-2404:31:0515.00Binance0.999614.994
23-May-2404:31:0115.00Binance0.999714.9955
23-May-2404:30:0793.00Binance0.999792.9721
23-May-2404:29:5210.00Binance0.99969.996
23-May-2404:24:1711.00Binance0.999610.9956
23-May-2404:23:3710.00Binance0.99979.997
23-May-2404:23:0210.00Binance0.99969.996
23-May-2404:22:195.00Binance0.99974.9985
23-May-2404:21:5710.00Binance0.99969.996
23-May-2404:21:1599.00Binance0.999798.9703
23-May-2404:21:05200.00Binance0.9996199.92
23-May-2404:20:2482.00Binance0.999781.9754
23-May-2404:19:346.00Binance0.99965.9976
23-May-2404:19:1386.00Binance0.999785.9742
23-May-2404:18:2920.00Binance0.999619.992
23-May-2404:15:0339.00Binance0.999738.9883
23-May-2404:14:1819.00Binance0.999618.9924
23-May-2404:13:2719.00Binance0.999718.9943
23-May-2404:11:1613.00Binance0.999712.9961
23-May-2404:11:06100.00Binance0.999699.96
23-May-2404:10:56100.00Binance0.999699.96
23-May-2404:10:1817.00Binance0.999716.9949
23-May-2404:07:35259.00Binance0.9997258.9223
23-May-2404:05:4116.00Binance0.999715.9952
23-May-2404:05:3216.00Binance0.999715.9952
23-May-2404:04:0830.00Binance0.999629.988
23-May-2404:02:59500.00Binance0.9996499.80
23-May-2404:02:09126.00Binance0.9996125.9496
23-May-2404:01:0220.00Binance0.999719.994
23-May-2404:00:3037.00Binance0.999736.9889
23-May-2404:00:1437.00Binance0.999636.9852
23-May-2404:00:0337.00Binance0.999736.9889
23-May-2403:59:55500.00Binance0.9997499.85
23-May-2403:58:5319.00Binance0.999718.9943
23-May-2403:56:17745.00Binance0.9997744.7765
23-May-2403:55:3294.00Binance0.999793.9718
23-May-2403:54:07120.00Binance0.9997119.964
23-May-2403:52:22100.00Binance0.999699.96
23-May-2403:49:4829.00Binance0.999728.9913
23-May-2403:49:34198.00Binance0.9996197.9208
23-May-2403:47:36202.00Binance0.9996201.9192
23-May-2403:35:55174.00Binance0.9997173.9478
23-May-2403:35:4233.00Binance0.999732.9901
23-May-2403:35:3764.00Binance0.999763.9808
23-May-2403:35:3340.00Binance0.999739.988
23-May-2403:35:3089.00Binance0.999788.9733
23-May-2403:35:2550.00Binance0.999749.985
23-May-2403:35:05200.00Binance0.9997199.94
23-May-2403:34:337.00Binance0.99966.9972
23-May-2403:34:127.00Binance0.99976.9979
23-May-2403:34:107.00Binance0.99966.9972
23-May-2403:34:087.00Binance0.99976.9979
23-May-2403:34:067.00Binance0.99966.9972
23-May-2403:34:027.00Binance0.99966.9972
23-May-2403:34:007.00Binance0.99976.9979
23-May-2403:33:587.00Binance0.99966.9972
23-May-2403:33:557.00Binance0.99976.9979
23-May-2403:33:537.00Binance0.99966.9972
23-May-2403:33:507.00Binance0.99976.9979
23-May-2403:33:487.00Binance0.99966.9972
23-May-2403:33:457.00Binance0.99976.9979
23-May-2403:33:417.00Binance0.99976.9979
23-May-2403:33:3936.00Binance0.999735.9892
23-May-2403:33:3348.00Binance0.999747.9856
23-May-2403:33:3163.00Binance0.999762.9811
23-May-2403:33:297.00Binance0.99966.9972
23-May-2403:33:247.00Binance0.99966.9972
23-May-2403:33:227.00Binance0.99976.9979
23-May-2403:33:207.00Binance0.99966.9972
23-May-2403:33:167.00Binance0.99966.9972
23-May-2403:33:137.00Binance0.99976.9979
23-May-2403:31:1610.00Binance0.99969.996
23-May-2403:30:3414.00Binance0.999613.9944
23-May-2403:30:07918.00Binance0.9997917.7246
23-May-2403:28:168.00Binance0.99967.9968
23-May-2403:27:2919.00Binance0.999618.9924
23-May-2403:26:0615.00Binance0.999614.994
23-May-2403:25:4515.00Binance0.999714.9955
23-May-2403:24:13260.00Binance0.9997259.922
23-May-2403:23:3410.00Binance0.99969.996
23-May-2403:22:002,130.00Binance0.99962,129.148
23-May-2403:21:26319.00Binance0.9997318.9043
23-May-2403:20:3350.00Binance0.999749.985
23-May-2403:20:1512.00Binance0.999611.9952
23-May-2403:20:0612.00Binance0.999611.9952
23-May-2403:19:547.00Binance0.99966.9972
23-May-2403:19:5380.00Binance0.999779.976
23-May-2403:17:02270.00Binance0.9997269.919
23-May-2403:14:1324.00Binance0.999623.9904
23-May-2403:13:17200.00Binance0.9996199.92
23-May-2403:12:0013.00Binance0.999612.9948
23-May-2403:10:45320.00Binance0.9997319.904
23-May-2403:10:10105.00Binance0.9997104.9685
23-May-2403:08:1930.00Binance0.999729.991
23-May-2403:07:5529.00Binance0.999728.9913
23-May-2403:06:5549.00Binance0.999648.9804
23-May-2403:06:4749.00Binance0.999748.9853
23-May-2402:30:2430.00Binance0.999729.991
23-May-2402:29:2880.00Binance0.999779.976
23-May-2402:29:24296.00Binance0.9997295.9112
23-May-2402:29:2496.00Binance0.999795.9712
23-May-2402:28:3924.00Binance0.999623.9904
23-May-2402:27:185.00Binance0.99974.9985
23-May-2402:27:1295.00Binance0.999794.9715
23-May-2402:26:2277.00Binance0.999676.9692
23-May-2402:26:19237.00Binance0.9996236.9052
23-May-2402:25:281,182.00Binance0.99961,181.527
23-May-2402:05:5819.00Binance0.999518.9905
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.