- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
True USD Trades (TUSD)
-
True USD
Crypto Info -
True USD
News -
True USD
Charts -
True USD
Chat -
True USD
Trades 
Switch Currency Pair
TUSD Information
Crypto Value Information for True USD - Tether (TUSD/USDT)
Price:
0.99935
Bid:
0.9993
Ask:
0.9994
Change:
-0.010%
Spread:
0.01001%
Open:
0.99945
High:
1.03735
Low:
0.90575
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for True USD (TUSD/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 11-May-24 | 01:47:31 | 266.00 | Binance | 0.9994 | 265.8404 |
| 11-May-24 | 01:47:16 | 202.00 | Binance | 0.9994 | 201.8788 |
| 11-May-24 | 01:46:13 | 430.00 | Binance | 0.9993 | 429.699 |
| 11-May-24 | 01:45:28 | 29.00 | Binance | 0.9994 | 28.9826 |
| 11-May-24 | 01:45:18 | 397.00 | Binance | 0.9994 | 396.7618 |
| 11-May-24 | 01:45:16 | 20.00 | Binance | 0.9993 | 19.986 |
| 11-May-24 | 01:44:28 | 30.00 | Binance | 0.9994 | 29.982 |
| 11-May-24 | 01:43:28 | 65.00 | Binance | 0.9994 | 64.961 |
| 11-May-24 | 01:41:28 | 45.00 | Binance | 0.9994 | 44.973 |
| 11-May-24 | 01:40:28 | 39.00 | Binance | 0.9994 | 38.9766 |
| 11-May-24 | 01:40:14 | 61.00 | Binance | 0.9993 | 60.9573 |
| 11-May-24 | 01:39:28 | 71.00 | Binance | 0.9994 | 70.9574 |
| 11-May-24 | 01:39:18 | 7.00 | Binance | 0.9994 | 6.9958 |
| 11-May-24 | 01:37:28 | 35.00 | Binance | 0.9994 | 34.979 |
| 11-May-24 | 01:37:13 | 110.00 | Binance | 0.9994 | 109.934 |
| 11-May-24 | 01:36:31 | 10.00 | Binance | 0.9994 | 9.994 |
| 11-May-24 | 01:30:37 | 142.00 | Binance | 0.9994 | 141.9148 |
| 11-May-24 | 01:30:28 | 74.00 | Binance | 0.9994 | 73.9556 |
| 11-May-24 | 01:29:28 | 77.00 | Binance | 0.9994 | 76.9538 |
| 11-May-24 | 01:26:07 | 1,180.00 | Binance | 0.9993 | 1,179.174 |
| 11-May-24 | 01:23:28 | 120.00 | Binance | 0.9994 | 119.928 |
| 11-May-24 | 01:22:16 | 9.00 | Binance | 0.9993 | 8.9937 |
| 11-May-24 | 01:20:51 | 39.00 | Binance | 0.9993 | 38.9727 |
| 11-May-24 | 01:20:32 | 40.00 | Binance | 0.9993 | 39.972 |
| 11-May-24 | 01:20:23 | 101.00 | Binance | 0.9994 | 100.9394 |
| 11-May-24 | 01:19:57 | 179.00 | Binance | 0.9994 | 178.8926 |
| 11-May-24 | 01:18:17 | 7.00 | Binance | 0.9994 | 6.9958 |
| 11-May-24 | 01:15:28 | 144.00 | Binance | 0.9994 | 143.9136 |
| 11-May-24 | 01:15:01 | 203.00 | Binance | 0.9994 | 202.8782 |
| 11-May-24 | 01:13:41 | 313.00 | Binance | 0.9993 | 312.7809 |
| 11-May-24 | 01:12:48 | 36.00 | Binance | 0.9993 | 35.9748 |
| 11-May-24 | 01:12:28 | 360.00 | Binance | 0.9993 | 359.748 |
| 11-May-24 | 01:11:44 | 180.00 | Binance | 0.9993 | 179.874 |
| 11-May-24 | 01:10:46 | 451.00 | Binance | 0.9994 | 450.7294 |
| 11-May-24 | 01:10:19 | 16.00 | Binance | 0.9993 | 15.9888 |
| 11-May-24 | 01:09:41 | 99.00 | Binance | 0.9993 | 98.9307 |
| 11-May-24 | 01:06:28 | 112.00 | Binance | 0.9995 | 111.944 |
| 11-May-24 | 01:05:28 | 126.00 | Binance | 0.9995 | 125.937 |
| 11-May-24 | 01:04:28 | 113.00 | Binance | 0.9995 | 112.9435 |
| 11-May-24 | 01:02:04 | 10.00 | Binance | 0.9994 | 9.994 |
| 11-May-24 | 01:01:01 | 7.00 | Binance | 0.9994 | 6.9958 |
| 11-May-24 | 01:00:41 | 42.00 | Binance | 0.9994 | 41.9748 |
| 11-May-24 | 01:00:12 | 66.00 | Binance | 0.9994 | 65.9604 |
| 11-May-24 | 00:57:49 | 20.00 | Binance | 0.9994 | 19.988 |
| 11-May-24 | 00:57:32 | 99.00 | Binance | 0.9994 | 98.9406 |
| 11-May-24 | 00:57:00 | 20.00 | Binance | 0.9994 | 19.988 |
| 11-May-24 | 00:55:28 | 242.00 | Binance | 0.9995 | 241.879 |
| 11-May-24 | 00:55:22 | 20.00 | Binance | 0.9994 | 19.988 |
| 11-May-24 | 00:53:28 | 33.00 | Binance | 0.9995 | 32.9835 |
| 11-May-24 | 00:51:40 | 6.00 | Binance | 0.9994 | 5.9964 |
| 11-May-24 | 00:50:26 | 6.00 | Binance | 0.9995 | 5.997 |
| 11-May-24 | 00:46:28 | 57.00 | Binance | 0.9995 | 56.9715 |
| 11-May-24 | 00:45:16 | 329.00 | Binance | 0.9994 | 328.8026 |
| 11-May-24 | 00:39:28 | 46.00 | Binance | 0.9995 | 45.977 |
| 11-May-24 | 00:34:28 | 26.00 | Binance | 0.9995 | 25.987 |
| 11-May-24 | 00:33:17 | 195.00 | Binance | 0.9995 | 194.9025 |
| 11-May-24 | 00:31:56 | 20.00 | Binance | 0.9994 | 19.988 |
| 11-May-24 | 00:26:15 | 9.00 | Binance | 0.9994 | 8.9946 |
| 11-May-24 | 00:25:25 | 7.00 | Binance | 0.9994 | 6.9958 |
| 11-May-24 | 00:23:39 | 20.00 | Binance | 0.9994 | 19.988 |
| 11-May-24 | 00:17:43 | 16.00 | Binance | 0.9994 | 15.9904 |
| 11-May-24 | 00:16:17 | 10.00 | Binance | 0.9994 | 9.994 |
| 11-May-24 | 00:15:33 | 11.00 | Binance | 0.9994 | 10.9934 |
| 11-May-24 | 00:14:23 | 57.00 | Binance | 0.9994 | 56.9658 |
| 11-May-24 | 00:14:15 | 11.00 | Binance | 0.9995 | 10.9945 |
| 11-May-24 | 00:12:58 | 20.00 | Binance | 0.9994 | 19.988 |
| 11-May-24 | 00:09:09 | 86.00 | Binance | 0.9995 | 85.957 |
| 11-May-24 | 00:05:07 | 72.00 | Binance | 0.9995 | 71.964 |
| 11-May-24 | 00:02:42 | 89.00 | Binance | 0.9994 | 88.9466 |
| 10-May-24 | 23:58:15 | 6.00 | Binance | 0.9993 | 5.9958 |
| 10-May-24 | 23:52:04 | 30.00 | Binance | 0.9993 | 29.979 |
| 10-May-24 | 23:50:28 | 54.00 | Binance | 0.9993 | 53.9622 |
| 10-May-24 | 23:48:20 | 136.00 | Binance | 0.9993 | 135.9048 |
| 10-May-24 | 23:44:25 | 35.00 | Binance | 0.9993 | 34.9755 |
| 10-May-24 | 23:43:25 | 93.00 | Binance | 0.9994 | 92.9442 |
| 10-May-24 | 23:43:20 | 20.00 | Binance | 0.9993 | 19.986 |
| 10-May-24 | 23:42:18 | 2,831.00 | Binance | 0.9993 | 2,829.018 |
| 10-May-24 | 23:42:05 | 20.00 | Binance | 0.9993 | 19.986 |
| 10-May-24 | 23:40:43 | 30.00 | Binance | 0.9993 | 29.979 |
| 10-May-24 | 23:39:31 | 77.00 | Binance | 0.9993 | 76.9461 |
| 10-May-24 | 23:39:23 | 16.00 | Binance | 0.9993 | 15.9888 |
| 10-May-24 | 23:39:12 | 12.00 | Binance | 0.9993 | 11.9916 |
| 10-May-24 | 23:38:46 | 30.00 | Binance | 0.9993 | 29.979 |
| 10-May-24 | 23:38:45 | 30.00 | Binance | 0.9993 | 29.979 |
| 10-May-24 | 23:37:25 | 30.00 | Binance | 0.9993 | 29.979 |
| 10-May-24 | 23:35:44 | 30.00 | Binance | 0.9993 | 29.979 |
| 10-May-24 | 23:34:59 | 17.00 | Binance | 0.9993 | 16.9881 |
| 10-May-24 | 23:31:55 | 24.00 | Binance | 0.9993 | 23.9832 |
| 10-May-24 | 23:30:37 | 20.00 | Binance | 0.9993 | 19.986 |
| 10-May-24 | 23:30:24 | 20.00 | Binance | 0.9993 | 19.986 |
| 10-May-24 | 23:30:11 | 278.00 | Binance | 0.9994 | 277.8332 |
| 10-May-24 | 23:29:49 | 7.00 | Binance | 0.9992 | 6.9944 |
| 10-May-24 | 23:29:23 | 16.00 | Binance | 0.9991 | 15.9856 |
| 10-May-24 | 23:29:19 | 30.00 | Binance | 0.9991 | 29.973 |
| 10-May-24 | 23:28:53 | 30.00 | Binance | 0.9991 | 29.973 |
| 10-May-24 | 23:28:28 | 20.00 | Binance | 0.9991 | 19.982 |
| 10-May-24 | 23:28:21 | 30.00 | Binance | 0.9991 | 29.973 |
| 10-May-24 | 23:28:02 | 45.00 | Binance | 0.9991 | 44.9595 |
| 10-May-24 | 23:27:45 | 27.00 | Binance | 0.9991 | 26.9757 |
| 10-May-24 | 23:27:44 | 114.00 | Binance | 0.9991 | 113.8974 |
| 10-May-24 | 23:27:29 | 95.00 | Binance | 0.9991 | 94.9145 |
| 10-May-24 | 23:27:14 | 12.00 | Binance | 0.9992 | 11.9904 |
| 10-May-24 | 23:26:52 | 30.00 | Binance | 0.9991 | 29.973 |
| 10-May-24 | 23:26:36 | 30.00 | Binance | 0.9991 | 29.973 |
| 10-May-24 | 23:26:22 | 12.00 | Binance | 0.9991 | 11.9892 |
| 10-May-24 | 23:26:08 | 20.00 | Binance | 0.9991 | 19.982 |
| 10-May-24 | 23:25:20 | 89.00 | Binance | 0.9991 | 88.9199 |
| 10-May-24 | 23:25:14 | 35.00 | Binance | 0.9991 | 34.9685 |
| 10-May-24 | 23:24:40 | 199.00 | Binance | 0.9991 | 198.8209 |
| 10-May-24 | 23:24:31 | 20.00 | Binance | 0.9991 | 19.982 |
| 10-May-24 | 23:24:15 | 30.00 | Binance | 0.9991 | 29.973 |
| 10-May-24 | 23:23:29 | 8.00 | Binance | 0.9991 | 7.9928 |
| 10-May-24 | 23:21:08 | 6.00 | Binance | 0.9992 | 5.9952 |
| 10-May-24 | 23:20:58 | 9.00 | Binance | 0.9992 | 8.9928 |
| 10-May-24 | 23:20:39 | 23.00 | Binance | 0.9992 | 22.9816 |
| 10-May-24 | 23:20:35 | 193.00 | Binance | 0.9991 | 192.8263 |
| 10-May-24 | 23:20:29 | 6.00 | Binance | 0.9992 | 5.9952 |
| 10-May-24 | 23:20:24 | 7.00 | Binance | 0.9992 | 6.9944 |
| 10-May-24 | 23:20:21 | 8.00 | Binance | 0.9992 | 7.9936 |
| 10-May-24 | 23:20:19 | 9.00 | Binance | 0.9992 | 8.9928 |
| 10-May-24 | 23:20:18 | 14.00 | Binance | 0.9992 | 13.9888 |
| 10-May-24 | 23:19:21 | 6.00 | Binance | 0.9992 | 5.9952 |
| 10-May-24 | 23:19:13 | 12.00 | Binance | 0.9992 | 11.9904 |
| 10-May-24 | 23:19:07 | 14.00 | Binance | 0.9992 | 13.9888 |
| 10-May-24 | 23:19:01 | 6.00 | Binance | 0.9992 | 5.9952 |
| 10-May-24 | 23:18:55 | 37.00 | Binance | 0.9992 | 36.9704 |
| 10-May-24 | 23:18:46 | 33.00 | Binance | 0.9992 | 32.9736 |
| 10-May-24 | 23:18:42 | 59.00 | Binance | 0.9992 | 58.9528 |
| 10-May-24 | 23:18:38 | 56.00 | Binance | 0.9992 | 55.9552 |
| 10-May-24 | 23:16:26 | 6.00 | Binance | 0.9991 | 5.9946 |
| 10-May-24 | 23:14:48 | 20.00 | Binance | 0.9991 | 19.982 |
| 10-May-24 | 23:12:06 | 49.00 | Binance | 0.9991 | 48.9559 |
| 10-May-24 | 23:09:29 | 239.00 | Binance | 0.9991 | 238.7849 |
| 10-May-24 | 23:06:27 | 2,924.00 | Binance | 0.9991 | 2,921.368 |
| 10-May-24 | 23:03:16 | 8.00 | Binance | 0.9992 | 7.9936 |
| 10-May-24 | 23:02:36 | 20.00 | Binance | 0.9992 | 19.984 |
| 10-May-24 | 23:01:50 | 20.00 | Binance | 0.9992 | 19.984 |
| 10-May-24 | 22:59:30 | 20.00 | Binance | 0.9991 | 19.982 |
| 10-May-24 | 22:59:17 | 809.00 | Binance | 0.9992 | 808.3528 |
| 10-May-24 | 22:52:56 | 30.00 | Binance | 0.9991 | 29.973 |
| 10-May-24 | 22:50:49 | 173.00 | Binance | 0.9991 | 172.8443 |
| 10-May-24 | 22:40:22 | 250.00 | Binance | 0.9992 | 249.80 |
| 10-May-24 | 22:40:04 | 100.00 | Binance | 0.9991 | 99.91 |
| 10-May-24 | 22:40:04 | 206.00 | Binance | 0.9991 | 205.8146 |
| 10-May-24 | 22:38:27 | 116.00 | Binance | 0.9992 | 115.9072 |
| 10-May-24 | 22:37:12 | 1,157.00 | Binance | 0.9992 | 1,156.074 |
| 10-May-24 | 22:36:26 | 390.00 | Binance | 0.9991 | 389.649 |
| 10-May-24 | 22:35:49 | 194.00 | Binance | 0.9991 | 193.8254 |
| 10-May-24 | 22:33:03 | 20.00 | Binance | 0.9991 | 19.982 |
| 10-May-24 | 22:29:12 | 11.00 | Binance | 0.9992 | 10.9912 |