Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. True USD Price
  4. True USD Trades

True USD Trades (TUSD)

TUSD Information

Crypto Value Information for True USD - Tether (TUSD/USDT)

Price: 0.99895
Bid: 0.9989
Ask: 0.999
Change: 0.000%
Spread: 0.01001%
Open: 0.99895
High: 1.03735
Low: 0.90575
Exchange: Binance
TUSD/USDT Live Price Last checked at -

Recent Crypto Trades for True USD (TUSD/USDT)

Date Time Size Exchange Price Value (USDT)
24-May-2413:53:4530.00Binance0.99929.97
24-May-2413:52:23459.00Binance0.9989458.4951
24-May-2413:52:2045.00Binance0.99944.955
24-May-2413:51:1930.00Binance0.99929.97
24-May-2413:51:1220.00Binance0.99919.98
24-May-2413:51:0445.00Binance0.99944.955
24-May-2413:50:521,020.00Binance0.99891,018.878
24-May-2413:50:49136.00Binance0.999135.864
24-May-2413:50:4781.00Binance0.99980.919
24-May-2413:50:377.00Binance0.99896.9923
24-May-2413:50:0330.00Binance0.998929.967
24-May-2413:47:1230.00Binance0.99929.97
24-May-2413:47:1030.00Binance0.99929.97
24-May-2413:47:0720.00Binance0.99919.98
24-May-2413:46:177.00Binance0.9996.993
24-May-2413:45:3420.00Binance0.99919.98
24-May-2413:45:2320.00Binance0.99919.98
24-May-2413:42:04245.00Binance0.999244.755
24-May-2413:40:5430.00Binance0.999129.973
24-May-2413:40:194,508.00Binance0.9994,503.492
24-May-2413:38:522,689.00Binance0.9992,686.311
24-May-2413:38:4713.00Binance0.999112.9883
24-May-2413:38:4199.00Binance0.99998.901
24-May-2413:38:3110.00Binance0.9999.99
24-May-2413:37:2636.00Binance0.99935.964
24-May-2413:36:35105.00Binance0.999104.895
24-May-2413:36:13104.00Binance0.9991103.9064
24-May-2413:36:1321.00Binance0.99920.979
24-May-2413:35:4994.00Binance0.999193.9154
24-May-2413:35:378,530.00Binance0.9998,521.47
24-May-2413:35:318.00Binance0.9997.992
24-May-2413:34:21178.00Binance0.9991177.8398
24-May-2413:33:29166.00Binance0.999165.834
24-May-2413:33:157.00Binance0.99916.9937
24-May-2413:33:121,147.00Binance0.9991,145.853
24-May-2413:33:0799.00Binance0.999198.9109
24-May-2413:32:291,314.00Binance0.9991,312.686
24-May-2413:30:09100.00Binance0.999199.91
24-May-2413:30:0079.00Binance0.999278.9368
24-May-2413:29:5079.00Binance0.999278.9368
24-May-2413:29:3979.00Binance0.999278.9368
24-May-2413:29:25130.00Binance0.9991129.883
24-May-2413:29:2299.00Binance0.999198.9109
24-May-2413:29:2079.00Binance0.999278.9368
24-May-2413:29:174,448.00Binance0.99914,443.997
24-May-2413:29:06200.00Binance0.9991199.82
24-May-2413:29:03100.00Binance0.999199.91
24-May-2413:28:5779.00Binance0.999278.9368
24-May-2413:28:4730.00Binance0.999229.976
24-May-2413:28:241,341.00Binance0.99921,339.927
24-May-2413:28:0579.00Binance0.999378.9447
24-May-2413:27:5355.00Binance0.999354.9615
24-May-2413:27:2032.00Binance0.999331.9776
24-May-2413:27:181,200.00Binance0.99921,199.04
24-May-2413:27:1698.00Binance0.999197.9118
24-May-2413:27:1179.00Binance0.999278.9368
24-May-2413:27:1079.00Binance0.999278.9368
24-May-2413:26:5220.00Binance0.999219.984
24-May-2413:26:3420.00Binance0.999219.984
24-May-2413:26:2979.00Binance0.999278.9368
24-May-2413:26:2539.00Binance0.999238.9688
24-May-2413:26:2179.00Binance0.999278.9368
24-May-2413:26:1679.00Binance0.999278.9368
24-May-2413:26:1579.00Binance0.999178.9289
24-May-2413:26:05146.00Binance0.999145.854
24-May-2413:25:373,393.00Binance0.9993,389.607
24-May-2413:25:116,900.00Binance0.9996,893.10
24-May-2413:25:02111.00Binance0.9991110.9001
24-May-2413:24:4579.00Binance0.999178.9289
24-May-2413:24:0979.00Binance0.999178.9289
24-May-2413:23:58105.00Binance0.9991104.9055
24-May-2413:23:4351.00Binance0.999150.9541
24-May-2413:23:3279.00Binance0.999178.9289
24-May-2413:23:2979.00Binance0.999178.9289
24-May-2413:23:178,463.00Binance0.9998,454.537
24-May-2413:22:534,902.00Binance0.9994,897.098
24-May-2413:21:5279.00Binance0.999178.9289
24-May-2413:21:2279.00Binance0.999178.9289
24-May-2413:21:2079.00Binance0.999178.9289
24-May-2413:20:43255.00Binance0.999254.745
24-May-2413:20:4279.00Binance0.999178.9289
24-May-2413:20:351,803.00Binance0.9991,801.197
24-May-2413:20:0179.00Binance0.999178.9289
24-May-2413:20:0056.00Binance0.999155.9496
24-May-2413:19:421,840.00Binance0.9991,838.16
24-May-2413:19:2579.00Binance0.999178.9289
24-May-2413:19:0979.00Binance0.999178.9289
24-May-2413:19:0611.00Binance0.99910.989
24-May-2413:19:0579.00Binance0.999178.9289
24-May-2413:19:0279.00Binance0.999178.9289
24-May-2413:19:0079.00Binance0.999178.9289
24-May-2413:18:5479.00Binance0.999178.9289
24-May-2413:18:1530.00Binance0.999129.973
24-May-2413:18:14110.00Binance0.9991109.901
24-May-2413:17:4845.00Binance0.999144.9595
24-May-2413:17:266.00Binance0.99915.9946
24-May-2413:17:1725.00Binance0.999124.9775
24-May-2413:17:022,027.00Binance0.9992,024.973
24-May-2413:16:4979.00Binance0.999178.9289
24-May-2413:16:3320.00Binance0.999119.982
24-May-2413:16:31100.00Binance0.999199.91
24-May-2413:15:345,367.00Binance0.99915,362.17
24-May-2413:15:1420.00Binance0.999219.984
24-May-2413:15:0530.00Binance0.999229.976
24-May-2413:14:5430.00Binance0.999229.976
24-May-2413:14:22389.00Binance0.9992388.6888
24-May-2413:14:0720.00Binance0.999319.986
24-May-2413:13:5779.00Binance0.999378.9447
24-May-2413:13:54370.00Binance0.9992369.704
24-May-2413:13:18286.00Binance0.9992285.7712
24-May-2413:13:082,804.00Binance0.99922,801.757
24-May-2413:13:059.00Binance0.99928.9928
24-May-2413:12:5230.00Binance0.999329.979
24-May-2413:12:4079.00Binance0.999378.9447
24-May-2413:12:3233.00Binance0.999232.9736
24-May-2413:12:082,663.00Binance0.99922,660.87
24-May-2413:11:53527.00Binance0.9992526.5784
24-May-2413:10:346,020.00Binance0.99926,015.184
24-May-2413:10:138,384.00Binance0.99928,377.293
24-May-2413:10:016.00Binance0.99925.9952
24-May-2413:09:351,000.00Binance0.9993999.30
24-May-2413:09:0979.00Binance0.999478.9526
24-May-2413:08:4679.00Binance0.999478.9526
24-May-2413:07:53667.00Binance0.9993666.5331
24-May-2413:06:562,179.00Binance0.99942,177.693
24-May-2413:04:47100.00Binance0.999599.95
24-May-2413:04:2979.00Binance0.999578.9605
24-May-2413:04:2679.00Binance0.999578.9605
24-May-2413:03:42117.00Binance0.9994116.9298
24-May-2413:01:5299.00Binance0.999498.9406
24-May-2413:01:41202.00Binance0.9995201.899
24-May-2413:01:29209.00Binance0.9994208.8746
24-May-2413:01:2599.00Binance0.999498.9406
24-May-2413:01:2479.00Binance0.999578.9605
24-May-2413:01:0779.00Binance0.999578.9605
24-May-2413:01:0779.00Binance0.999578.9605
24-May-2413:01:0579.00Binance0.999578.9605
24-May-2413:00:386.00Binance0.99955.997
24-May-2413:00:2613.00Binance0.999512.9935
24-May-2413:00:1979.00Binance0.999578.9605
24-May-2413:00:139.00Binance0.99948.9946
24-May-2413:00:1220.00Binance0.999319.986
24-May-2413:00:1179.00Binance0.999478.9526
24-May-2413:00:0879.00Binance0.999478.9526
24-May-2413:00:0879.00Binance0.999478.9526
24-May-2413:00:0579.00Binance0.999478.9526
24-May-2412:59:5430.00Binance0.999429.982
24-May-2412:59:2718.00Binance0.999317.9874
24-May-2412:59:0679.00Binance0.999478.9526
24-May-2412:59:0379.00Binance0.999478.9526
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.