Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Poloniex - TRX/USDT | 0.11456 | 0.026% | 0.11454 | 0.11458 |
HitBTC - TRX/USDT | 0.11454885 | 0.073% | 0.1145488 | 0.1145489 |
KuCoin - TRX/USDT | 0.11455 | 0.000% | 0.1145 | 0.1146 |
Bitfinex - TRX/USDT | 0.114645 | 0.131% | 0.11464 | 0.11465 |
DigiFinex - TRX/USDT | 0.1145295 | 0.074% | 0.114529 | 0.11453 |
OKEx - TRX/USDT | 0.114525 | 0.052% | 0.11452 | 0.11453 |
Huobi Global - TRX/USDT | 0.1145565 | 0.079% | 0.114556 | 0.114557 |
BitMart - TRX/USDT | 0.1145415 | 0.085% | 0.114493 | 0.11459 |
CEX.IO - TRX/USDT | 0.13206 | 0.019% | 0.11412 | 0.15 |
TRON (TRX) Information | |
---|---|
Current Supply | 87,350,795,065.73 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $9,955,895,369.54 |
24hr Volume (USD) | $85,097,094.49 |
24hr Vwap (USD) | $0.113976013178172 |
Date | Time | Size | Price | Value (USDT) |
---|---|---|---|---|
05-Jun-24 | 03:10:27 | 182.30 | 0.11453 | 20.878819 |
05-Jun-24 | 03:10:19 | 288.00 | 0.11454 | 32.98752 |
05-Jun-24 | 03:10:07 | 174.60 | 0.11454 | 19.998684 |
05-Jun-24 | 03:10:04 | 4,813.80 | 0.11454 | 551.372652 |
05-Jun-24 | 03:09:56 | 468.00 | 0.11453 | 53.60004 |
05-Jun-24 | 03:09:55 | 549.90 | 0.11454 | 62.985546 |
05-Jun-24 | 03:09:44 | 152.00 | 0.11454 | 17.41008 |
05-Jun-24 | 03:09:43 | 514.90 | 0.11455 | 58.981795 |
05-Jun-24 | 03:09:39 | 77.20 | 0.11455 | 8.84326 |
05-Jun-24 | 03:09:28 | 443.40 | 0.11454 | 50.787036 |