Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Poloniex - TRX/USDT | 0.1262 | 0.622% | 0.12617 | 0.12623 |
HitBTC - TRX/USDT | 0.1262227 | 0.622% | 0.1262127 | 0.1262327 |
KuCoin - TRX/USDT | 0.12615 | 0.558% | 0.1261 | 0.1262 |
Bitfinex - TRX/USDT | 0.12619 | 0.586% | 0.12613 | 0.12625 |
DigiFinex - TRX/USDT | 0.126215 | 0.614% | 0.12621 | 0.12622 |
OKEx - TRX/USDT | 0.126235 | 0.630% | 0.12623 | 0.12624 |
Huobi Global - TRX/USDT | 0.126192 | 0.608% | 0.126188 | 0.126196 |
BitMart - TRX/USDT | 0.126187 | 0.604% | 0.126147 | 0.126227 |
CEX.IO - TRX/USDT | 0.130665 | 4.219% | 0.12573 | 0.1356 |
TRON (TRX) Information | |
---|---|
Current Supply | 87,462,946,938.99 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $11,007,217,476.26 |
24hr Volume (USD) | $95,507,439.22 |
24hr Vwap (USD) | $0.125850064072665 |
Date | Time | Size | Price | Value (USDT) |
---|---|---|---|---|
15-May-24 | 19:25:44 | 199.80 | 0.12622 | 25.218756 |
15-May-24 | 19:25:39 | 711.50 | 0.12621 | 89.798415 |
15-May-24 | 19:25:31 | 157.70 | 0.12622 | 19.904894 |
15-May-24 | 19:25:26 | 163.30 | 0.12621 | 20.610093 |
15-May-24 | 19:25:15 | 40.00 | 0.1262 | 5.048 |
15-May-24 | 19:25:14 | 287.10 | 0.1262 | 36.23202 |
15-May-24 | 19:24:43 | 833.80 | 0.12621 | 105.233898 |
15-May-24 | 19:24:34 | 841.10 | 0.12622 | 106.163642 |
15-May-24 | 19:24:29 | 165.90 | 0.12622 | 20.939898 |
15-May-24 | 19:24:16 | 416.90 | 0.12622 | 52.621118 |