Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Crypto
  3. Stellar Lumens Price
  4. Stellar Lumens Trades

Stellar Lumens Trades (XLM)

XLM Information

Crypto Value Information for Stellar Lumens - US Dollar (XLM/USD)

Price: 0.113295
Bid: 0.11324
Ask: 0.11335
Change: -0.779%
Spread: 0.09714%
Open: 0.114185
High: 0.18085
Low: 0.070485
Exchange: Bitfinex
XLM/USD Live Price Last checked at -

Recent Crypto Trades for Stellar Lumens (XLM/USD)

Date Time Size Exchange Price Value (USD)
27-Apr-2405:03:3252.60Bitfinex0.113735.98
27-Apr-2405:00:531,540.71719042Bitfinex0.11376175.27
27-Apr-2404:56:0019.21616789Bitfinex0.113522.18
27-Apr-2404:27:18199.17Bitfinex0.1136422.63
27-Apr-2404:17:2354.10Bitfinex0.113486.14
27-Apr-2404:11:3558.80Bitfinex0.113656.68
27-Apr-2404:08:29304.43704686Bitfinex0.1136234.59
27-Apr-2404:06:19134.067Bitfinex0.1134715.21
27-Apr-2403:57:4255.32Bitfinex0.113126.26
27-Apr-2403:42:045,000.00Bitfinex0.11323566.15
27-Apr-2403:32:040.033173Bitfinex0.113470.00
27-Apr-2403:32:0115.50Bitfinex0.113471.76
27-Apr-2403:31:3756.37Bitfinex0.113476.40
27-Apr-2402:41:20435.58717Bitfinex0.1124848.99
27-Apr-2402:26:233,296.9619Bitfinex0.11202369.33
27-Apr-2402:19:56103.49Bitfinex0.1120811.60
27-Apr-2402:17:24331.3660127Bitfinex0.1114636.93
27-Apr-2402:04:21116.50Bitfinex0.113113.18
27-Apr-2402:02:572,321.01914979Bitfinex0.11323262.81
27-Apr-2401:48:361,538.90162921Bitfinex0.11388175.25
27-Apr-2401:42:101,529.00086087Bitfinex0.11356173.63
27-Apr-2401:05:4346.22Bitfinex0.114455.29
27-Apr-2401:04:062,283.10175012Bitfinex0.11438261.14
27-Apr-2400:50:20149.78424Bitfinex0.1142617.11
27-Apr-2400:32:0246.33Bitfinex0.114125.29
27-Apr-2400:21:3632.40Bitfinex0.114063.70
27-Apr-2400:15:5923.93479482Bitfinex0.113922.73
26-Apr-2423:20:100.06202067Bitfinex0.114850.01
26-Apr-2423:18:52300.98987107Bitfinex0.1147834.55
26-Apr-2423:18:490.08209Bitfinex0.114790.01
26-Apr-2423:18:46304.5562424Bitfinex0.1147834.96
26-Apr-2423:18:44151.60Bitfinex0.1147917.40
26-Apr-2423:15:5922.32219804Bitfinex0.114952.57
26-Apr-2423:00:12261.811091Bitfinex0.1150530.12
26-Apr-2422:55:330.08543Bitfinex0.114980.01
26-Apr-2422:54:38151.20Bitfinex0.1149817.38
26-Apr-2422:51:540.0214Bitfinex0.114850.00
26-Apr-2422:50:53473.80Bitfinex0.1148554.42
26-Apr-2422:33:135,000.00Bitfinex0.11468573.40
26-Apr-2422:32:242,635.80Bitfinex0.11468302.27
26-Apr-2422:10:5919.43349302Bitfinex0.114862.23
26-Apr-2421:30:5926.01303498Bitfinex0.115112.99
26-Apr-2421:26:07120.55Bitfinex0.1150413.87
26-Apr-2421:13:291,522.7004201Bitfinex0.11512175.29
26-Apr-2421:12:135,000.00Bitfinex0.11472573.60
26-Apr-2421:00:014,457.20Bitfinex0.11458510.71
26-Apr-2420:57:321,528.07814493Bitfinex0.11471175.29
26-Apr-2420:57:1956.578Bitfinex0.114666.49
26-Apr-2420:47:521,532.45640802Bitfinex0.11434175.22
26-Apr-2420:17:59148.46Bitfinex0.1143316.97
26-Apr-2420:10:544,932.5412Bitfinex0.11426563.59
26-Apr-2420:07:23149.06Bitfinex0.1143117.04
26-Apr-2420:03:441,531.93844043Bitfinex0.11437175.21
26-Apr-2420:00:001,531.92843676Bitfinex0.11437175.21
26-Apr-2419:55:421,532.04413291Bitfinex0.11437175.22
26-Apr-2419:53:181,532.08093876Bitfinex0.11436175.21
26-Apr-2419:51:131,532.14866475Bitfinex0.11437175.23
26-Apr-2419:47:2443.68Bitfinex0.114425.00
26-Apr-2419:39:211,531.45842271Bitfinex0.11443175.24
26-Apr-2419:36:1177.33599999Bitfinex0.114368.84
26-Apr-2419:26:590.00000001Bitfinex0.114280.00
26-Apr-2419:26:38117.35733999Bitfinex0.1142813.41
26-Apr-2419:17:18448.39Bitfinex0.1142351.22
26-Apr-2419:06:492,188.76Bitfinex0.11417249.89
26-Apr-2418:59:5925.44078316Bitfinex0.114092.90
26-Apr-2418:55:104,975.00Bitfinex0.1142568.14
26-Apr-2418:55:07138.12Bitfinex0.1142215.78
26-Apr-2418:45:281,536.83410397Bitfinex0.1141175.35
26-Apr-2418:45:081,313.01015924Bitfinex0.11411149.83
26-Apr-2418:45:002,307.10Bitfinex0.11394262.87
26-Apr-2418:14:4587.98Bitfinex0.113469.98
26-Apr-2417:52:4673.86Bitfinex0.113418.38
26-Apr-2417:42:02185.67Bitfinex0.1132521.03
26-Apr-2417:30:5715.32267087Bitfinex0.113551.74
26-Apr-2417:29:37214.03Bitfinex0.1134724.29
26-Apr-2417:29:0333.44Bitfinex0.113553.80
26-Apr-2417:27:105,000.00Bitfinex0.11353567.65
26-Apr-2417:25:5722.55534376Bitfinex0.113632.56
26-Apr-2417:05:51304.50Bitfinex0.1136734.61
26-Apr-2417:05:1178.08Bitfinex0.113678.88
26-Apr-2417:03:191,588.00Bitfinex0.11343180.13
26-Apr-2417:03:185,000.00Bitfinex0.11343567.15
26-Apr-2416:47:4797.94299999Bitfinex0.1135511.12
26-Apr-2416:46:591,546.88974546Bitfinex0.11327175.22
26-Apr-2416:41:261,546.9811383Bitfinex0.11323175.16
26-Apr-2416:30:401,553.05015801Bitfinex0.11283175.23
26-Apr-2416:19:131,532.50Bitfinex0.1129173.02
26-Apr-2416:07:29188.16Bitfinex0.1127921.22
26-Apr-2415:52:171,544.03844211Bitfinex0.11346175.19
26-Apr-2415:49:5283.72Bitfinex0.113579.51
26-Apr-2415:35:3435.04Bitfinex0.11414.00
26-Apr-2415:18:4315.5579662Bitfinex0.114271.78
26-Apr-2415:14:4540.00Bitfinex0.114284.57
26-Apr-2414:51:030.05881827Bitfinex0.113840.01
26-Apr-2414:50:34311.42188756Bitfinex0.1138435.45
26-Apr-2414:44:518,026.50Bitfinex0.11314908.12
26-Apr-2414:40:02270.00Bitfinex0.1130230.52
26-Apr-2414:10:5968.149Bitfinex0.112947.70
26-Apr-2413:57:5723.9717837Bitfinex0.113282.72
26-Apr-2413:54:321,549.18580906Bitfinex0.11307175.17
26-Apr-2413:53:361,548.65783918Bitfinex0.11319175.29
26-Apr-2413:49:352,311.50Bitfinex0.11367262.75
26-Apr-2413:18:174,580.54Bitfinex0.1136520.35
26-Apr-2413:05:101,541.26698384Bitfinex0.11369175.23
26-Apr-2413:04:291,542.68583687Bitfinex0.1136175.25
26-Apr-2413:04:051,543.41559154Bitfinex0.11354175.24
26-Apr-2413:00:051,990.7399Bitfinex0.11338225.71
26-Apr-2412:49:561,245.49421933Bitfinex0.11346141.31
26-Apr-2412:49:52938.66550597Bitfinex0.11346106.50
26-Apr-2412:49:491,544.22735315Bitfinex0.11344175.18
26-Apr-2412:48:536,351.70Bitfinex0.1134720.28
26-Apr-2412:34:402,093.0896Bitfinex0.11318236.90
26-Apr-2412:34:051,548.06867216Bitfinex0.11316175.18
26-Apr-2412:08:58631.67Bitfinex0.1131371.46
26-Apr-2412:08:1316.65694687Bitfinex0.113061.88
26-Apr-2411:43:150.05391Bitfinex0.113140.01
26-Apr-2411:42:51379.60Bitfinex0.1131442.95
26-Apr-2411:38:38471.308644Bitfinex0.1132453.37
26-Apr-2411:30:42199.80Bitfinex0.1131822.61
26-Apr-2411:25:100.04478Bitfinex0.113230.01
26-Apr-2411:24:33319.10Bitfinex0.1132336.13
26-Apr-2411:14:170.06125Bitfinex0.113310.01
26-Apr-2411:14:07482.40Bitfinex0.1133154.66
26-Apr-2409:15:501,027.6717Bitfinex0.11328116.41
26-Apr-2410:53:1316.03510701Bitfinex0.113241.82
26-Apr-2410:53:1316.03510701Bitfinex0.113241.82
26-Apr-2410:33:1323.45306849Bitfinex0.113612.66
26-Apr-2410:13:1327.78244271Bitfinex0.113423.15
26-Apr-2409:56:29555.74Bitfinex0.113262.91
26-Apr-2409:47:20123.10Bitfinex0.1133213.95
26-Apr-2409:39:05114.36289Bitfinex0.113212.95
26-Apr-2409:27:0448.30Bitfinex0.11325.47
26-Apr-2409:15:501,027.6717Bitfinex0.11328116.41
26-Apr-2409:03:1322.61604477Bitfinex0.113132.56
26-Apr-2408:40:2828.27282053Bitfinex0.113533.21
26-Apr-2408:39:36942.31747291Bitfinex0.11343106.89
26-Apr-2408:23:1323.22088705Bitfinex0.113832.64
26-Apr-2408:02:1560.30Bitfinex0.113976.87
26-Apr-2407:58:1316.78920551Bitfinex0.114131.92
26-Apr-2407:20:4958.355Bitfinex0.11466.69
26-Apr-2407:16:2959.29Bitfinex0.114656.80
26-Apr-2407:13:0921.15587214Bitfinex0.114622.42
26-Apr-2407:08:50435.54Bitfinex0.1147549.98
26-Apr-2407:08:0923.6536359Bitfinex0.114712.71
26-Apr-2406:47:4926.613Bitfinex0.114323.04
26-Apr-2406:31:2089.00Bitfinex0.114210.16
26-Apr-2406:07:4968.265Bitfinex0.114147.79
26-Apr-2405:27:362,556.0297121Bitfinex0.11377290.80
26-Apr-2405:09:0279.80Bitfinex0.113489.06
26-Apr-2405:03:0819.55677204Bitfinex0.113722.22
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.