Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. Stellar Lumens Price
  4. Stellar Lumens Trades

Stellar Lumens Trades (XLM)

XLM Information

Crypto Value Information for Stellar Lumens - US Dollar (XLM/USD)

Price: 0.190725
Bid: 0.19064
Ask: 0.19081
Change: -0.102%
Spread: 0.08917%
Open: 0.19092
Exchange: Bitfinex
XLM/USD Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Stellar Lumens (XLM/USD)

Date Time Size Exchange Price Value (USD)
15-Jun-2608:32:481,627.86520963Bitfinex0.19082310.63
15-Jun-2608:30:092,345.78824276Bitfinex0.19064447.20
15-Jun-2608:28:271,198.66651918Bitfinex0.19005227.81
15-Jun-2608:26:322,380.00Bitfinex0.18962451.30
15-Jun-2608:24:462,716.00Bitfinex0.18945514.55
15-Jun-2608:18:511,198.66651918Bitfinex0.18998227.72
15-Jun-2608:17:352,345.78824276Bitfinex0.18993445.54
15-Jun-2608:01:241,198.66651918Bitfinex0.18888226.40
15-Jun-2608:01:00890.13769531Bitfinex0.18895168.19
15-Jun-2607:55:521,198.66651918Bitfinex0.18893226.46
15-Jun-2607:49:11155.74472958Bitfinex0.1890129.44
15-Jun-2607:45:17156.72442859Bitfinex0.1893829.68
15-Jun-2607:39:25263.2576363Bitfinex0.1899350.00
15-Jun-2607:39:041,431.00Bitfinex0.18915270.67
15-Jun-2607:38:52128.16812321Bitfinex0.1888924.21
15-Jun-2607:38:382,211.30988431Bitfinex0.18851416.85
Recently viewed
CSRT
CSRT.L
LSE
0.00%
IFL
IFL.L
LSE
0.00%
WEY
WEY.L
LSE
0.00%
0MPZ
Deka Msci Us Mc
LSE
0.00%
JB46
Citi Fun 32
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
13.33%
FORG
Forgent
LSE
11.76%
MATD
Petro Matad
LSE
-2.13%
GGP
Greatland Resources
LSE
9.91%
MTL
Metals Exploration
LSE
7.48%