- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Stellar Lumens - Ethereum Trades (XLM)
-
Stellar Lumens
Crypto Info -
Stellar Lumens
News -
Stellar Lumens
Charts -
Stellar Lumens
Chat -
Stellar Lumens
Trades 
Switch Currency Pair
XLM Information
Crypto Value Information for Stellar Lumens - Ethereum (XLM/ETH)
Price:
0.000035885
Bid:
0.00003584
Ask:
0.00003593
Change:
-0.582%
Spread:
0.25112%
Open:
0.000036095
High:
0.00009845
Low:
0.00003264
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Stellar Lumens - Ethereum (XLM/ETH)
| Date | Time | Size | Exchange | Price | Value (ETH) |
|---|---|---|---|---|---|
| 09-May-24 | 01:38:25 | 2,033.00 | Binance | 0.00003576 | 0.07270008 |
| 09-May-24 | 01:36:53 | 1,297.00 | Binance | 0.00003575 | 0.04636775 |
| 09-May-24 | 01:34:53 | 2,808.00 | Binance | 0.00003575 | 0.100386 |
| 09-May-24 | 01:23:46 | 1,878.00 | Binance | 0.00003577 | 0.06717606 |
| 09-May-24 | 01:17:27 | 124.00 | Binance | 0.00003571 | 0.00442804 |
| 09-May-24 | 01:14:31 | 115.00 | Binance | 0.00003587 | 0.00412505 |
| 09-May-24 | 01:06:01 | 868.00 | Binance | 0.00003589 | 0.03115252 |
| 09-May-24 | 00:07:18 | 1,863.00 | Binance | 0.00003616 | 0.06736608 |
| 08-May-24 | 23:40:07 | 296.00 | Binance | 0.00003619 | 0.01071224 |
| 08-May-24 | 22:27:55 | 873.00 | Binance | 0.00003613 | 0.03154149 |
| 08-May-24 | 22:27:14 | 1,343.00 | Binance | 0.00003616 | 0.04856288 |
| 08-May-24 | 22:27:13 | 120.00 | Binance | 0.00003616 | 0.0043392 |
| 08-May-24 | 22:25:27 | 1,283.00 | Binance | 0.00003617 | 0.04640611 |
| 08-May-24 | 22:22:36 | 759.00 | Binance | 0.00003625 | 0.02751375 |
| 08-May-24 | 22:12:45 | 871.00 | Binance | 0.00003634 | 0.03165214 |
| 08-May-24 | 20:49:29 | 275.00 | Binance | 0.00003622 | 0.0099605 |
| 08-May-24 | 20:09:36 | 28.00 | Binance | 0.00003622 | 0.00101416 |
| 08-May-24 | 19:28:26 | 378.00 | Binance | 0.00003622 | 0.01369116 |
| 08-May-24 | 18:33:42 | 116.00 | Binance | 0.00003611 | 0.00418876 |
| 08-May-24 | 17:06:31 | 73.00 | Binance | 0.00003628 | 0.00264844 |
| 08-May-24 | 15:39:32 | 22,735.00 | Binance | 0.00003619 | 0.82277965 |
| 08-May-24 | 15:34:07 | 35.00 | Binance | 0.00003604 | 0.0012614 |
| 08-May-24 | 14:53:19 | 377.00 | Binance | 0.00003584 | 0.01351168 |
| 08-May-24 | 14:32:45 | 1,856.00 | Binance | 0.00003582 | 0.06648192 |
| 08-May-24 | 14:17:41 | 5,004.00 | Binance | 0.00003584 | 0.17934336 |
| 08-May-24 | 14:07:49 | 1,863.00 | Binance | 0.00003579 | 0.06667677 |
| 08-May-24 | 10:37:10 | 869.00 | Binance | 0.00003596 | 0.03124924 |
| 08-May-24 | 10:18:19 | 31.00 | Binance | 0.00003589 | 0.00111259 |
| 08-May-24 | 10:12:43 | 35.00 | Binance | 0.0000359 | 0.0012565 |
| 08-May-24 | 09:48:13 | 31.00 | Binance | 0.00003597 | 0.00111507 |
| 08-May-24 | 07:23:13 | 1,368.00 | Binance | 0.0000358 | 0.0489744 |
| 08-May-24 | 03:22:55 | 863.00 | Binance | 0.00003571 | 0.03081773 |
| 08-May-24 | 03:01:10 | 98.00 | Binance | 0.00003572 | 0.00350056 |
| 08-May-24 | 01:31:36 | 59.00 | Binance | 0.00003594 | 0.00212046 |
| 08-May-24 | 00:02:08 | 743.00 | Binance | 0.00003589 | 0.02666627 |
| 08-May-24 | 00:02:07 | 607.00 | Binance | 0.00003586 | 0.02176702 |
| 08-May-24 | 00:01:54 | 715.00 | Binance | 0.00003586 | 0.0256399 |
| 08-May-24 | 00:01:52 | 867.00 | Binance | 0.00003586 | 0.03109062 |
| 07-May-24 | 23:15:04 | 4,904.00 | Binance | 0.00003582 | 0.17566128 |
| 07-May-24 | 21:50:45 | 2,744.00 | Binance | 0.00003593 | 0.09859192 |
| 07-May-24 | 21:50:44 | 534.00 | Binance | 0.00003594 | 0.01919196 |
| 07-May-24 | 19:39:13 | 875.00 | Binance | 0.00003595 | 0.03145625 |
| 07-May-24 | 19:39:01 | 31.00 | Binance | 0.00003594 | 0.00111414 |
| 07-May-24 | 19:35:23 | 73.00 | Binance | 0.00003585 | 0.00261705 |
| 07-May-24 | 19:11:07 | 851.00 | Binance | 0.00003585 | 0.03050835 |
| 07-May-24 | 19:08:12 | 148.00 | Binance | 0.00003578 | 0.00529544 |
| 07-May-24 | 17:18:33 | 333.00 | Binance | 0.00003577 | 0.01191141 |
| 07-May-24 | 16:42:18 | 53.00 | Binance | 0.00003576 | 0.00189528 |
| 07-May-24 | 16:07:25 | 848.00 | Binance | 0.00003568 | 0.03025664 |
| 07-May-24 | 15:54:55 | 224.00 | Binance | 0.00003573 | 0.00800352 |
| 07-May-24 | 15:34:15 | 156.00 | Binance | 0.0000358 | 0.0055848 |
| 07-May-24 | 15:30:45 | 331.00 | Binance | 0.00003574 | 0.01182994 |
| 07-May-24 | 15:15:03 | 31.00 | Binance | 0.00003577 | 0.00110887 |
| 07-May-24 | 15:09:17 | 457.00 | Binance | 0.00003574 | 0.01633318 |
| 07-May-24 | 13:19:58 | 908.00 | Binance | 0.00003553 | 0.03226124 |
| 07-May-24 | 12:48:37 | 31.00 | Binance | 0.00003561 | 0.00110391 |
| 07-May-24 | 11:51:36 | 500.00 | Binance | 0.0000355 | 0.01775 |
| 07-May-24 | 09:52:44 | 1,812.00 | Binance | 0.00003533 | 0.06401796 |
| 07-May-24 | 09:48:10 | 909.00 | Binance | 0.00003523 | 0.03202407 |
| 07-May-24 | 09:10:56 | 5,076.00 | Binance | 0.00003543 | 0.17984268 |
| 07-May-24 | 07:44:08 | 2,637.00 | Binance | 0.00003537 | 0.09327069 |
| 07-May-24 | 07:43:58 | 90.00 | Binance | 0.00003537 | 0.0031833 |
| 07-May-24 | 06:22:22 | 282.00 | Binance | 0.00003558 | 0.01003356 |
| 07-May-24 | 05:50:05 | 647.00 | Binance | 0.00003551 | 0.02297497 |
| 07-May-24 | 05:45:10 | 156.00 | Binance | 0.00003547 | 0.00553332 |
| 07-May-24 | 05:23:59 | 1,838.00 | Binance | 0.00003553 | 0.06530414 |
| 07-May-24 | 04:37:37 | 94.00 | Binance | 0.00003555 | 0.0033417 |
| 07-May-24 | 04:34:29 | 1,839.00 | Binance | 0.00003567 | 0.06559713 |
| 07-May-24 | 04:28:34 | 458.00 | Binance | 0.00003554 | 0.01627732 |
| 07-May-24 | 04:27:03 | 4,861.00 | Binance | 0.00003559 | 0.17300299 |
| 07-May-24 | 03:49:20 | 850.00 | Binance | 0.00003567 | 0.0303195 |
| 07-May-24 | 03:47:40 | 3,752.00 | Binance | 0.00003557 | 0.13345864 |
| 07-May-24 | 03:36:43 | 849.00 | Binance | 0.00003557 | 0.03019893 |
| 07-May-24 | 03:01:47 | 847.00 | Binance | 0.00003561 | 0.03016167 |
| 07-May-24 | 01:46:19 | 836.00 | Binance | 0.00003582 | 0.02994552 |
| 06-May-24 | 23:22:10 | 8,966.00 | Binance | 0.00003568 | 0.31990688 |
| 06-May-24 | 23:15:46 | 119.00 | Binance | 0.00003572 | 0.00425068 |
| 06-May-24 | 21:57:12 | 144.00 | Binance | 0.00003609 | 0.00519696 |
| 06-May-24 | 21:39:28 | 418.00 | Binance | 0.00003608 | 0.01508144 |
| 06-May-24 | 21:39:27 | 416.00 | Binance | 0.00003608 | 0.01500928 |
| 06-May-24 | 20:36:24 | 117.00 | Binance | 0.00003623 | 0.00423891 |
| 06-May-24 | 20:15:26 | 2,255.00 | Binance | 0.00003626 | 0.0817663 |
| 06-May-24 | 20:13:47 | 2,251.00 | Binance | 0.00003619 | 0.08146369 |
| 06-May-24 | 20:13:43 | 1,805.00 | Binance | 0.0000362 | 0.065341 |
| 06-May-24 | 19:50:55 | 48.00 | Binance | 0.00003621 | 0.00173808 |
| 06-May-24 | 19:36:44 | 243.00 | Binance | 0.00003613 | 0.00877959 |
| 06-May-24 | 19:28:23 | 6,759.00 | Binance | 0.00003612 | 0.24413508 |
| 06-May-24 | 19:28:20 | 153.00 | Binance | 0.00003613 | 0.00552789 |
| 06-May-24 | 19:25:49 | 2,608.00 | Binance | 0.00003617 | 0.09433136 |
| 06-May-24 | 19:25:42 | 891.00 | Binance | 0.00003617 | 0.03222747 |
| 06-May-24 | 19:10:07 | 1,461.00 | Binance | 0.0000364 | 0.0531804 |
| 06-May-24 | 19:01:07 | 835.00 | Binance | 0.00003647 | 0.03045245 |
| 06-May-24 | 18:46:34 | 1,778.00 | Binance | 0.00003654 | 0.06496812 |
| 06-May-24 | 18:34:38 | 157.00 | Binance | 0.00003646 | 0.00572422 |
| 06-May-24 | 18:30:39 | 494.00 | Binance | 0.00003657 | 0.01806558 |
| 06-May-24 | 18:19:19 | 30.00 | Binance | 0.0000368 | 0.001104 |
| 06-May-24 | 18:17:12 | 215.00 | Binance | 0.00003676 | 0.0079034 |
| 06-May-24 | 18:16:00 | 873.00 | Binance | 0.00003673 | 0.03206529 |
| 06-May-24 | 18:07:50 | 1,778.00 | Binance | 0.00003657 | 0.06502146 |
| 06-May-24 | 18:05:37 | 224.00 | Binance | 0.00003646 | 0.00816704 |
| 06-May-24 | 18:00:45 | 77.00 | Binance | 0.00003635 | 0.00279895 |
| 06-May-24 | 17:55:32 | 335.00 | Binance | 0.00003636 | 0.0121806 |
| 06-May-24 | 17:37:52 | 2.00 | Binance | 0.00003622 | 0.00007244 |
| 06-May-24 | 17:37:26 | 89.00 | Binance | 0.00003621 | 0.00322269 |
| 06-May-24 | 17:16:54 | 804.00 | Binance | 0.00003622 | 0.02912088 |
| 06-May-24 | 17:07:06 | 54.00 | Binance | 0.00003603 | 0.00194562 |
| 06-May-24 | 17:04:40 | 554.00 | Binance | 0.00003605 | 0.0199717 |
| 06-May-24 | 17:01:00 | 1,781.00 | Binance | 0.0000364 | 0.0648284 |
| 06-May-24 | 17:00:29 | 214.00 | Binance | 0.00003638 | 0.00778532 |
| 06-May-24 | 17:00:07 | 1,699.00 | Binance | 0.00003641 | 0.06186059 |
| 06-May-24 | 16:58:09 | 701.00 | Binance | 0.00003628 | 0.02543228 |
| 06-May-24 | 16:58:02 | 1,402.00 | Binance | 0.00003624 | 0.05080848 |
| 06-May-24 | 16:55:00 | 31.00 | Binance | 0.00003608 | 0.00111848 |
| 06-May-24 | 16:54:47 | 35.00 | Binance | 0.00003604 | 0.0012614 |
| 06-May-24 | 16:54:23 | 4,584.00 | Binance | 0.00003593 | 0.16470312 |
| 06-May-24 | 16:27:31 | 55.00 | Binance | 0.00003577 | 0.00196735 |
| 06-May-24 | 16:16:05 | 155.00 | Binance | 0.0000358 | 0.005549 |
| 06-May-24 | 15:30:25 | 35.00 | Binance | 0.00003564 | 0.0012474 |
| 06-May-24 | 14:38:00 | 35.00 | Binance | 0.00003561 | 0.00124635 |
| 06-May-24 | 14:32:47 | 76.00 | Binance | 0.00003556 | 0.00270256 |
| 06-May-24 | 14:25:39 | 2,271.00 | Binance | 0.00003551 | 0.08064321 |
| 06-May-24 | 14:25:17 | 2,269.00 | Binance | 0.00003554 | 0.08064026 |
| 06-May-24 | 14:07:15 | 937.00 | Binance | 0.00003547 | 0.03323539 |
| 06-May-24 | 13:59:03 | 1,815.00 | Binance | 0.00003548 | 0.0643962 |
| 06-May-24 | 13:46:23 | 353.00 | Binance | 0.00003547 | 0.01252091 |
| 06-May-24 | 13:41:34 | 31.00 | Binance | 0.00003552 | 0.00110112 |
| 06-May-24 | 13:38:59 | 150.00 | Binance | 0.00003548 | 0.005322 |
| 06-May-24 | 13:38:17 | 36.00 | Binance | 0.0000355 | 0.001278 |
| 06-May-24 | 11:44:18 | 32.00 | Binance | 0.00003535 | 0.0011312 |
| 06-May-24 | 11:37:26 | 1,784.00 | Binance | 0.00003533 | 0.06302872 |
| 06-May-24 | 11:33:20 | 32.00 | Binance | 0.0000352 | 0.0011264 |
| 06-May-24 | 11:21:43 | 2,584.00 | Binance | 0.00003528 | 0.09116352 |
| 06-May-24 | 11:00:38 | 35.00 | Binance | 0.00003522 | 0.0012327 |
| 06-May-24 | 10:13:56 | 38.00 | Binance | 0.00003524 | 0.00133912 |
| 06-May-24 | 10:07:25 | 931.00 | Binance | 0.00003523 | 0.03279913 |
| 06-May-24 | 09:55:05 | 570.00 | Binance | 0.00003512 | 0.0200184 |
| 06-May-24 | 09:38:20 | 371.00 | Binance | 0.00003524 | 0.01307404 |
| 06-May-24 | 07:00:05 | 460.00 | Binance | 0.000035 | 0.0161 |
| 06-May-24 | 06:38:53 | 63.00 | Binance | 0.00003508 | 0.00221004 |
| 06-May-24 | 06:38:40 | 63.00 | Binance | 0.00003508 | 0.00221004 |
| 06-May-24 | 06:25:09 | 844.00 | Binance | 0.00003521 | 0.02971724 |
| 06-May-24 | 05:08:51 | 140.00 | Binance | 0.00003532 | 0.0049448 |
| 06-May-24 | 04:35:45 | 40.00 | Binance | 0.00003524 | 0.0014096 |
| 06-May-24 | 02:50:15 | 840.00 | Binance | 0.00003532 | 0.0296688 |
| 06-May-24 | 02:21:40 | 417.00 | Binance | 0.00003528 | 0.01471176 |
| 06-May-24 | 02:18:32 | 805.00 | Binance | 0.00003528 | 0.0284004 |
| 06-May-24 | 02:04:43 | 3,341.00 | Binance | 0.00003524 | 0.11773684 |
| 05-May-24 | 21:55:57 | 182.00 | Binance | 0.00003533 | 0.00643006 |
| 05-May-24 | 18:08:37 | 864.00 | Binance | 0.00003513 | 0.03035232 |
| 05-May-24 | 18:04:46 | 1,728.00 | Binance | 0.00003515 | 0.0607392 |