Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Crypto
  3. Stellar Lumens Price
  4. Stellar Lumens Trades
  5. Stellar Lumens - Euro Trades

Stellar Lumens - Euro Trades (XLM)

XLM Information

Crypto Value Information for Stellar Lumens - Euro (XLM/EUR)

Price: 0.10005
Bid: 0.09989
Ask: 0.10021
Change: -1.073%
Spread: 0.32035%
Open: 0.101135
High: 499,999,999.555
Low: 0.06589
Exchange: Bitstamp
XLM/EUR Live Price Last checked at -

Recent Crypto Trades for Stellar Lumens - Euro (XLM/EUR)

Date Time Size Exchange Price Value (EUR)
08-May-2412:49:493,127.98434442Bitstamp0.10039314.02
08-May-2412:38:167,338.19868718Bitstamp0.10006734.26
08-May-2412:36:358,000.00Bitstamp0.0998798.40
08-May-2412:09:07436.98129826Bitstamp0.1002743.82
08-May-2412:00:2398.93617021Bitstamp0.100589.95
08-May-2412:00:1678.71487454Bitstamp0.101798.01
08-May-2412:00:1397.26888692Bitstamp0.101799.90
08-May-2411:14:062,012.00Bitstamp0.10026201.72
08-May-2410:47:34292.00Bitstamp0.0999729.19
08-May-2410:34:18119.68093812Bitstamp0.0996411.93
08-May-2410:14:46274.00Bitstamp0.100227.45
08-May-2409:03:31834.98343313Bitstamp0.100283.67
08-May-2409:01:06273.4731336Bitstamp0.0997627.28
08-May-2408:48:302,350.00Bitstamp0.10051236.20
08-May-2407:45:34448.00Bitstamp0.100344.93
08-May-2407:23:11461.12141681Bitstamp0.1046.11
08-May-2407:20:352,032.40448319Bitstamp0.10203.24
08-May-2406:56:292,232.00Bitstamp0.10089225.19
08-May-2406:55:44198.37333863Bitstamp0.1008220.00
08-May-2406:46:384,631.18711815Bitstamp0.10101467.80
08-May-2405:41:34250.00Bitstamp0.1000725.02
08-May-2404:52:053,799.00Bitstamp0.10109384.04
08-May-2404:52:053,799.00Bitstamp0.10109384.04
08-May-2403:10:24572.00Bitstamp0.1036159.26
08-May-2403:01:30122.83805031Bitstamp0.1017612.50
08-May-2401:34:595,503.61104356Bitstamp0.10044552.78
08-May-2401:32:58122.51298638Bitstamp0.1001512.27
08-May-2401:32:30122.83805031Bitstamp0.1004612.34
08-May-2400:49:36210.73618453Bitstamp0.1017721.45
08-May-2400:49:36210.73618453Bitstamp0.1017721.45
08-May-2400:49:36210.73618453Bitstamp0.103321.77
08-May-2400:25:40986.19329388Bitstamp0.10343102.00
08-May-2400:02:353,247.80759705Bitstamp0.10116328.55
08-May-2400:02:32733.08647994Bitstamp0.1011174.12
08-May-2400:02:3136,693.33057777Bitstamp0.101123,710.43
07-May-2423:30:35479.00Bitstamp0.1015448.64
07-May-2423:15:12407.89457374Bitstamp0.1012541.30
07-May-2423:12:192,892.82787818Bitstamp0.10107292.38
07-May-2423:11:042,891.59782857Bitstamp0.10111292.37
07-May-2423:10:452,895.4536099Bitstamp0.10112292.79
07-May-2423:06:582,275.08366756Bitstamp0.10114230.10
07-May-2423:06:562,275.08366756Bitstamp0.10114230.10
07-May-2422:27:018,816.00Bitstamp0.10198899.06
07-May-2422:14:454,567.00Bitstamp0.10188465.29
07-May-2421:49:30530.00Bitstamp0.1019754.04
07-May-2421:48:48586.8730502Bitstamp0.101859.74
07-May-2421:48:46616.3404297Bitstamp0.101862.74
07-May-2421:25:44897.7439106Bitstamp0.1019191.49
07-May-2421:25:40912.4002626Bitstamp0.1019192.98
07-May-2421:01:17914.20187479Bitstamp0.101792.97
07-May-2420:39:223,199.05054354Bitstamp0.10176325.54
07-May-2419:46:011,891.00Bitstamp0.10141191.77
07-May-2418:49:292,709.19473126Bitstamp0.10194276.18
07-May-2418:19:12997.35992959Bitstamp0.10227102.00
07-May-2417:28:382,560.00Bitstamp0.10227261.81
07-May-2417:19:1211,657.09383058Bitstamp0.102281,192.29
07-May-2416:06:431,416.71263998Bitstamp0.10222144.82
07-May-2415:49:30909.36229213Bitstamp0.1020692.81
07-May-2415:34:511,813.31792988Bitstamp0.10131183.71
07-May-2415:34:442,893.42819648Bitstamp0.10125292.96
07-May-2415:34:411,912.19664554Bitstamp0.10132193.74
07-May-2415:34:401,832.4673923Bitstamp0.10129185.61
07-May-2415:34:222,891.67854996Bitstamp0.10131292.96
07-May-2415:34:222,891.88804344Bitstamp0.10131292.98
07-May-2415:34:17786.21001875Bitstamp0.1013279.66
07-May-2415:34:043,369.52847469Bitstamp0.10133341.43
07-May-2415:34:033,625.83843023Bitstamp0.10134367.44
07-May-2415:11:071,335.00Bitstamp0.10163135.68
07-May-2415:05:08954.00Bitstamp0.1015896.91
07-May-2414:38:11779.00Bitstamp0.1015579.11
07-May-2414:19:09606.9205297Bitstamp0.1015861.65
07-May-2413:40:504,578.15326929Bitstamp0.10133463.90
07-May-2413:23:0410,134.00Bitstamp0.101261,026.17
07-May-2413:23:0410,134.00Bitstamp0.101261,026.17
07-May-2413:08:361,968.503937Bitstamp0.1016200.00
07-May-2413:08:361,968.503937Bitstamp0.1016200.00
07-May-2413:08:361,968.503937Bitstamp0.1016200.00
07-May-2412:28:34504.3472578Bitstamp0.1022251.55
07-May-2412:27:08860.00Bitstamp0.1021587.85
07-May-2412:09:002,185.55592075Bitstamp0.10233223.65
07-May-2412:01:24269.00Bitstamp0.1021427.48
07-May-2412:00:1597.40602975Bitstamp0.102169.95
07-May-2412:00:1096.85023965Bitstamp0.102239.90
07-May-2411:53:219,091.23267482Bitstamp0.10217928.85
07-May-2411:51:1910,000.00Bitstamp0.102131,021.30
07-May-2411:50:4610,000.00Bitstamp0.102121,021.20
07-May-2411:39:38529.00Bitstamp0.1021654.04
07-May-2411:33:28192.64691502Bitstamp0.1022719.70
07-May-2411:13:32382.35294118Bitstamp0.1022239.08
07-May-2410:57:272,738.00Bitstamp0.10258280.86
07-May-2410:53:24263.00Bitstamp0.1027227.02
07-May-2410:23:494,513.09113564Bitstamp0.10296464.67
07-May-2410:22:14302.2543105Bitstamp0.1029631.12
07-May-2409:51:32622.27728384Bitstamp0.1026263.86
07-May-2409:32:282,252.74318983Bitstamp0.1023230.46
07-May-2409:00:17986.19329388Bitstamp0.1014100.00
07-May-2408:09:36500.00Bitstamp0.1009850.49
07-May-2408:02:19307.5677986Bitstamp0.1009831.06
07-May-2406:49:40400.00Bitstamp0.1011240.45
07-May-2404:58:50820.00Bitstamp0.1009282.75
07-May-2404:46:501,269.00Bitstamp0.10106128.25
07-May-2404:38:17503.9782523Bitstamp0.1009650.88
07-May-2404:35:401,281.00Bitstamp0.10094129.30
07-May-2404:26:311,773.00Bitstamp0.10124179.50
07-May-2404:00:02313.63324512Bitstamp0.1020332.00
07-May-2403:34:071,136.00Bitstamp0.10217116.07
07-May-2401:02:47290.2868951Bitstamp0.1020629.63
07-May-2400:40:44441.00Bitstamp0.1020345.00
07-May-2400:13:21265.00Bitstamp0.1020927.05
07-May-2400:07:302,295.33509761Bitstamp0.10203234.19
06-May-2423:15:09278.01630552Bitstamp0.1023128.44
06-May-2423:15:09278.01630552Bitstamp0.1023128.44
06-May-2423:08:212,263.92880934Bitstamp0.10253232.12
06-May-2422:58:454,961.87471917Bitstamp0.10276509.88
06-May-2422:30:16900.33905434Bitstamp0.1031592.87
06-May-2421:52:351,765.00Bitstamp0.10338182.47
06-May-2421:26:14861.816558Bitstamp0.1035489.23
06-May-2420:11:532,045.00Bitstamp0.10329211.23
06-May-2419:47:1115,774.30679099Bitstamp0.103411,631.22
06-May-2419:47:1115,774.30679099Bitstamp0.103411,631.22
06-May-2419:35:405,105.56361877Bitstamp0.10335527.66
06-May-2419:35:405,105.56361877Bitstamp0.10335527.66
06-May-2419:25:342,174.00Bitstamp0.10311224.16
06-May-2419:09:02819.00Bitstamp0.1037384.95
06-May-2418:57:55100.00Bitstamp0.1038710.39
06-May-2418:28:301,327.37804204Bitstamp0.10466138.92
06-May-2418:13:29912.3007454Bitstamp0.1051295.90
06-May-2417:46:42495.00Bitstamp0.1034751.22
06-May-2416:51:207,771.68197909Bitstamp0.10273798.38
06-May-2416:51:207,229.07437356Bitstamp0.10267742.21
06-May-2416:43:20975.70494682Bitstamp0.10249100.00
06-May-2416:26:59290.8838051Bitstamp0.1021229.71
06-May-2415:53:431,000.00Bitstamp0.10234102.34
06-May-2415:03:42144.24533799Bitstamp0.1029614.85
06-May-2414:33:08123.44389673Bitstamp0.1021712.61
06-May-2414:30:52439.3527662Bitstamp0.1022244.91
06-May-2414:30:51438.2728275Bitstamp0.1022244.80
06-May-2414:28:583,527.4554648Bitstamp0.10203359.91
06-May-2414:07:28456.00Bitstamp0.1023646.68
06-May-2413:50:39300.00Bitstamp0.1021230.64
06-May-2413:42:24284.00Bitstamp0.1026929.16
06-May-2413:41:45680.778834Bitstamp0.1028870.04
06-May-2413:18:24437.64839965Bitstamp0.1034145.26
06-May-2413:18:24437.64839965Bitstamp0.1034145.26
06-May-2413:05:301,300.2728916Bitstamp0.10364134.76
06-May-2413:05:301,300.2728916Bitstamp0.10364134.76
06-May-2413:05:301,300.2728916Bitstamp0.10364134.76
06-May-2413:05:301,300.2728916Bitstamp0.10364134.76
06-May-2412:07:272,693.00Bitstamp0.10366279.16
06-May-2412:01:5716,100.84742271Bitstamp0.103451,665.63
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.