Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Crypto
  3. Stellar Lumens Price
  4. Stellar Lumens Trades
  5. Stellar Lumens - Tether Trades

Stellar Lumens - Tether Trades (XLM)

XLM Information

Crypto Value Information for Stellar Lumens - Tether (XLM/USDT)

Price: 0.10785
Bid: 0.1078
Ask: 0.1079
Change: -0.185%
Spread: 0.09276%
Open: 0.10805
High: 0.18075
Low: 0.07055
Exchange: Binance
XLM/USDT Live Price Last checked at -

Recent Crypto Trades for Stellar Lumens - Tether (XLM/USDT)

Date Time Size Exchange Price Value (USDT)
08-May-2410:02:582,830.00Binance0.1078305.074
08-May-2410:02:072,827.00Binance0.1078304.7506
08-May-2410:02:052,539.00Binance0.1078273.7042
08-May-2410:02:042,361.00Binance0.1079254.7519
08-May-2410:01:072,539.00Binance0.1079273.9581
08-May-2410:01:041,196.00Binance0.1079129.0484
08-May-2410:00:51300.00Binance0.107932.37
08-May-2410:00:38277.00Binance0.107829.8606
08-May-2409:59:4778.00Binance0.10798.4162
08-May-2409:59:10117.00Binance0.107712.6009
08-May-2409:57:041,338.00Binance0.1076143.9688
08-May-2409:56:4860.00Binance0.10756.45
08-May-2409:55:53761.00Binance0.107681.8836
08-May-2409:55:292,835.00Binance0.1076305.046
08-May-2409:55:25688.00Binance0.107674.0288
08-May-2409:55:132,117.00Binance0.1076227.7892
08-May-2409:55:0356.00Binance0.10766.0256
08-May-2409:54:58152.00Binance0.107616.3552
08-May-2409:54:38277.00Binance0.107529.7775
08-May-2409:54:3255.00Binance0.10755.9125
08-May-2409:54:05184.00Binance0.107519.78
08-May-2409:54:04185.00Binance0.107519.8875
08-May-2409:53:22242.00Binance0.107526.015
08-May-2409:52:47119.00Binance0.107512.7925
08-May-2409:52:242,838.00Binance0.1075305.085
08-May-2409:52:192,722.00Binance0.1075292.615
08-May-2409:52:112,838.00Binance0.1075305.085
08-May-2409:52:06113.00Binance0.107612.1588
08-May-2409:51:491,236.00Binance0.1075132.87
08-May-2409:51:10810.00Binance0.107486.994
08-May-2409:51:072,284.00Binance0.1074245.3016
08-May-2409:51:011,086.00Binance0.1073116.5278
08-May-2409:50:31277.00Binance0.107429.7498
08-May-2409:50:2191.00Binance0.10739.7643
08-May-2409:50:0913,840.00Binance0.10741,486.416
08-May-2409:48:552,291.00Binance0.1074246.0534
08-May-2409:48:03365.00Binance0.107539.2375
08-May-2409:46:11112.00Binance0.107512.04
08-May-2409:45:47185.00Binance0.107519.8875
08-May-2409:45:235,022.00Binance0.1076540.3672
08-May-2409:45:15185.00Binance0.107619.906
08-May-2409:45:09185.00Binance0.107619.906
08-May-2409:44:57345.00Binance0.107637.122
08-May-2409:41:2319.00Binance0.10752.0425
08-May-2409:41:172,835.00Binance0.1076305.046
08-May-2409:41:122,832.00Binance0.1076304.7232
08-May-2409:41:09165.00Binance0.107617.754
08-May-2409:41:03185.00Binance0.107719.9245
08-May-2409:40:34100.00Binance0.107710.77
08-May-2409:39:04296.00Binance0.107831.9088
08-May-2409:38:31170.00Binance0.107718.309
08-May-2409:38:2057.00Binance0.10786.1446
08-May-2409:36:5592.00Binance0.10799.9268
08-May-2409:34:24105.00Binance0.107811.319
08-May-2409:33:1897.00Binance0.107810.4566
08-May-2409:32:21955.00Binance0.1078102.949
08-May-2409:32:121,312.00Binance0.1078141.4336
08-May-2409:32:042,000.00Binance0.1078215.60
08-May-2409:32:02113.00Binance0.107812.1814
08-May-2409:31:461,300.00Binance0.1078140.14
08-May-2409:31:302,647.00Binance0.1077285.0819
08-May-2409:31:1850.00Binance0.10785.39
08-May-2409:31:0055.00Binance0.10785.929
08-May-2409:30:3455.00Binance0.10785.929
08-May-2409:29:01510.00Binance0.107854.978
08-May-2409:28:35231.00Binance0.107824.9018
08-May-2409:27:353,290.00Binance0.1077354.333
08-May-2409:26:223,291.00Binance0.1078354.7698
08-May-2409:24:261,599.00Binance0.1078172.3722
08-May-2409:24:132,190.00Binance0.1079236.301
08-May-2409:21:58198.00Binance0.107921.3642
08-May-2409:20:0869.00Binance0.10767.4244
08-May-2409:19:42929.00Binance0.107699.9604
08-May-2409:19:392,187.00Binance0.1076235.3212
08-May-2409:19:391,672.00Binance0.1076179.9072
08-May-2409:18:2292.00Binance0.10769.8992
08-May-2409:17:431,536.00Binance0.1076165.2736
08-May-2409:17:26442.00Binance0.107547.515
08-May-2409:17:1523,234.00Binance0.10762,499.978
08-May-2409:17:1074.00Binance0.10767.9624
08-May-2409:16:475,495.00Binance0.1075590.7125
08-May-2409:15:461,010.00Binance0.1075108.575
08-May-2409:15:39111.00Binance0.107511.9325
08-May-2409:15:29187.00Binance0.107520.1025
08-May-2409:15:24103.00Binance0.107411.0622
08-May-2409:14:06103.00Binance0.107211.0416
08-May-2409:12:34548.00Binance0.107358.8004
08-May-2409:12:04125.00Binance0.107213.40
08-May-2409:12:012,337.00Binance0.1071250.2927
08-May-2409:12:003,335.00Binance0.1071357.1785
08-May-2409:11:4114,027.00Binance0.1071,500.889
08-May-2409:11:262,848.00Binance0.107304.736
08-May-2409:10:541,619.00Binance0.107173.233
08-May-2409:10:40543.00Binance0.10758.101
08-May-2409:10:351,401.00Binance0.107149.907
08-May-2409:10:26871.00Binance0.10793.197
08-May-2409:10:21464.00Binance0.107149.6944
08-May-2409:10:10181.00Binance0.10719.367
08-May-2409:10:03102.00Binance0.107110.9242
08-May-2409:09:16111.00Binance0.107111.8881
08-May-2409:09:01115.00Binance0.10712.305
08-May-2409:08:482,848.00Binance0.1071305.0208
08-May-2409:08:0589.00Binance0.1079.523
08-May-2409:07:41341.00Binance0.10736.487
08-May-2409:07:394,662.00Binance0.1071499.3002
08-May-2409:07:3772.00Binance0.10717.7112
08-May-2409:07:2111,111.00Binance0.1071,188.877
08-May-2409:07:065,441.00Binance0.1071582.7311
08-May-2409:07:00102.00Binance0.107110.9242
08-May-2409:06:513,464.00Binance0.107370.648
08-May-2409:06:40925.00Binance0.107199.0675
08-May-2409:06:302,284.00Binance0.1072244.8448
08-May-2409:05:352,838.00Binance0.1073304.5174
08-May-2409:05:313,440.00Binance0.1073369.112
08-May-2409:04:211,054.00Binance0.1074113.1996
08-May-2409:04:17102.00Binance0.107510.965
08-May-2409:04:11527.00Binance0.107556.6525
08-May-2409:04:10102.00Binance0.107610.9752
08-May-2409:04:09278.00Binance0.107629.9128
08-May-2409:04:04402.00Binance0.107643.2552
08-May-2409:04:0399.00Binance0.107410.6326
08-May-2409:03:50110.00Binance0.107511.825
08-May-2409:03:5073.00Binance0.10757.8475
08-May-2409:03:4889.00Binance0.10759.5675
08-May-2409:03:42129.00Binance0.107513.8675
08-May-2409:03:312,170.00Binance0.1075233.275
08-May-2409:03:181,362.00Binance0.1074146.2788
08-May-2409:03:14139.00Binance0.107414.9286
08-May-2409:03:104,066.00Binance0.1074436.6884
08-May-2409:03:09134.00Binance0.107314.3782
08-May-2409:02:46297.00Binance0.107131.8087
08-May-2409:02:4058.00Binance0.1076.206
08-May-2409:02:36307.00Binance0.10732.849
08-May-2409:02:1790.00Binance0.1079.63
08-May-2409:02:13464.00Binance0.107149.6944
08-May-2409:02:133,440.00Binance0.1071368.424
08-May-2409:01:541,013.00Binance0.1072108.5936
08-May-2409:01:52111.00Binance0.107211.8992
08-May-2409:01:45699.00Binance0.107274.9328
08-May-2409:01:411,951.00Binance0.1071208.9521
08-May-2409:01:242,846.00Binance0.1072305.0912
08-May-2409:01:1811,574.00Binance0.10721,240.733
08-May-2409:01:0013,928.00Binance0.10721,493.082
08-May-2409:00:5799.00Binance0.107210.6128
08-May-2409:00:2483.00Binance0.10728.8976
08-May-2409:00:09771.00Binance0.107282.6512
08-May-2409:00:06916.00Binance0.107298.1952
08-May-2409:00:031,006.00Binance0.1072107.8432
08-May-2408:59:46179.00Binance0.107119.1709
08-May-2408:59:0055.00Binance0.10725.896
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.