Date | Time | Size | Exchange | Price | Value (GBP) |
---|---|---|---|---|---|
08-May-24 | 06:32:31 | 2,122.56 | Bitstamp | 0.08664 | 183.90 |
08-May-24 | 06:32:01 | 2,356.20 | Bitstamp | 0.08664 | 204.14 |
08-May-24 | 05:42:09 | 1,414.87684858 | Bitstamp | 0.08627 | 122.06 |
08-May-24 | 05:42:07 | 1,181.06103829 | Bitstamp | 0.08627 | 101.89 |
08-May-24 | 04:43:57 | 814.77 | Bitstamp | 0.08688 | 70.79 |
08-May-24 | 04:43:57 | 814.77 | Bitstamp | 0.08688 | 70.79 |
08-May-24 | 03:18:00 | 266.99223882 | Bitstamp | 0.08676 | 23.16 |
08-May-24 | 03:02:37 | 2,285.95551167 | Bitstamp | 0.0868 | 198.42 |
08-May-24 | 02:37:46 | 306.90 | Bitstamp | 0.08677 | 26.63 |
08-May-24 | 02:16:12 | 3,786.56666669 | Bitstamp | 0.08693 | 329.17 |
08-May-24 | 02:15:19 | 252.27402225 | Bitstamp | 0.08677 | 21.89 |
08-May-24 | 02:10:32 | 2,812.59 | Bitstamp | 0.08668 | 243.80 |
08-May-24 | 01:55:03 | 2,065.14 | Bitstamp | 0.0866 | 178.84 |
08-May-24 | 01:49:03 | 548.46 | Bitstamp | 0.0866 | 47.50 |
08-May-24 | 01:47:07 | 2,213.09856204 | Bitstamp | 0.08647 | 191.37 |
08-May-24 | 01:39:15 | 1,125.63 | Bitstamp | 0.08679 | 97.69 |
08-May-24 | 01:38:57 | 5,090.58 | Bitstamp | 0.08679 | 441.81 |
08-May-24 | 01:36:37 | 304.92 | Bitstamp | 0.08649 | 26.37 |
08-May-24 | 01:35:08 | 1,482.03 | Bitstamp | 0.08654 | 128.25 |
08-May-24 | 01:34:40 | 1,326.81111755 | Bitstamp | 0.08639 | 114.62 |
08-May-24 | 01:34:35 | 817.74 | Bitstamp | 0.08618 | 70.47 |
08-May-24 | 01:32:00 | 2,356.52465596 | Bitstamp | 0.08642 | 203.65 |
08-May-24 | 01:31:56 | 5,500.00 | Bitstamp | 0.08638 | 475.09 |
08-May-24 | 01:31:32 | 5,500.00 | Bitstamp | 0.0865 | 475.75 |
08-May-24 | 01:29:37 | 997.92 | Bitstamp | 0.08675 | 86.57 |
08-May-24 | 01:27:25 | 1,951.37046005 | Bitstamp | 0.08673 | 169.24 |
08-May-24 | 01:26:58 | 2,389.29116403 | Bitstamp | 0.08669 | 207.13 |
08-May-24 | 01:15:59 | 2,274.6834286 | Bitstamp | 0.08698 | 197.85 |
08-May-24 | 01:15:52 | 2,274.31962911 | Bitstamp | 0.08698 | 197.82 |
08-May-24 | 00:49:48 | 5,432.58504818 | Bitstamp | 0.08697 | 472.47 |
08-May-24 | 00:49:48 | 5,432.58504818 | Bitstamp | 0.08697 | 472.47 |
08-May-24 | 00:49:16 | 5,432.67193745 | Bitstamp | 0.08697 | 472.48 |
08-May-24 | 00:48:31 | 1,163.61546574 | Bitstamp | 0.08698 | 101.21 |
08-May-24 | 00:28:46 | 180.68216258 | Bitstamp | 0.08697 | 15.71 |
08-May-24 | 00:26:39 | 5,432.09012119 | Bitstamp | 0.08697 | 472.43 |
08-May-24 | 00:15:47 | 2,732.95519984 | Bitstamp | 0.08697 | 237.69 |
08-May-24 | 00:15:24 | 5,432.066495 | Bitstamp | 0.08697 | 472.43 |
08-May-24 | 00:15:02 | 5,432.17830516 | Bitstamp | 0.08697 | 472.44 |
08-May-24 | 00:04:03 | 3,342.87960182 | Bitstamp | 0.08697 | 290.73 |
08-May-24 | 00:03:55 | 3,376.25445268 | Bitstamp | 0.08697 | 293.63 |
08-May-24 | 00:03:44 | 1,498.11359469 | Bitstamp | 0.08697 | 130.29 |
08-May-24 | 00:03:09 | 5,455.47344741 | Bitstamp | 0.08699 | 474.57 |
08-May-24 | 00:02:21 | 3,343.0161006 | Bitstamp | 0.08698 | 290.78 |
08-May-24 | 00:02:16 | 2,197.21699149 | Bitstamp | 0.08698 | 191.11 |
07-May-24 | 23:12:28 | 2,729.02448085 | Bitstamp | 0.08693 | 237.23 |
07-May-24 | 23:12:26 | 1,631.02589635 | Bitstamp | 0.08693 | 141.79 |
07-May-24 | 20:45:35 | 6,045.93542028 | Bitstamp | 0.08747 | 528.84 |
07-May-24 | 20:08:34 | 2,771.93296652 | Bitstamp | 0.08757 | 242.74 |
07-May-24 | 18:56:58 | 1,412.53682066 | Bitstamp | 0.08729 | 123.30 |
07-May-24 | 16:03:19 | 13,434.0336 | Bitstamp | 0.08797 | 1,181.79 |
07-May-24 | 15:34:22 | 680.33270093 | Bitstamp | 0.08697 | 59.17 |
07-May-24 | 10:43:36 | 29.00167345 | Bitstamp | 0.08832 | 2.56 |
07-May-24 | 10:43:36 | 29.00167345 | Bitstamp | 0.08832 | 2.56 |
07-May-24 | 10:43:36 | 29.00167345 | Bitstamp | 0.08832 | 2.56 |
07-May-24 | 10:43:36 | 29.00167345 | Bitstamp | 0.08832 | 2.56 |
07-May-24 | 10:43:36 | 29.00167345 | Bitstamp | 0.08832 | 2.56 |
06-May-24 | 23:06:34 | 1,733.34215799 | Bitstamp | 0.08779 | 152.17 |
06-May-24 | 23:06:34 | 1,733.34215799 | Bitstamp | 0.08779 | 152.17 |
06-May-24 | 23:06:34 | 2,266.65784201 | Bitstamp | 0.08779 | 198.99 |
06-May-24 | 18:39:42 | 5,589.91729323 | Bitstamp | 0.08911 | 498.12 |
06-May-24 | 18:39:42 | 5,589.91729323 | Bitstamp | 0.08911 | 498.12 |
06-May-24 | 18:39:42 | 5,589.91729323 | Bitstamp | 0.08911 | 498.12 |
06-May-24 | 18:39:42 | 5,589.91729323 | Bitstamp | 0.08911 | 498.12 |
06-May-24 | 15:23:01 | 330.00 | Bitstamp | 0.08836 | 29.16 |
06-May-24 | 14:00:33 | 1,142.2482318 | Bitstamp | 0.0873 | 99.72 |
06-May-24 | 13:46:21 | 13,559.12784 | Bitstamp | 0.08766 | 1,188.59 |
06-May-24 | 12:17:45 | 1,121.39444756 | Bitstamp | 0.08899 | 99.79 |
06-May-24 | 12:17:45 | 1,121.39444756 | Bitstamp | 0.08899 | 99.79 |
06-May-24 | 12:17:45 | 1,121.39444756 | Bitstamp | 0.08899 | 99.79 |
06-May-24 | 12:17:45 | 1,121.39444756 | Bitstamp | 0.08899 | 99.79 |
06-May-24 | 12:17:45 | 1,117.22070253 | Bitstamp | 0.08898 | 99.41 |
06-May-24 | 10:08:47 | 884.96139588 | Bitstamp | 0.08981 | 79.48 |
06-May-24 | 06:17:24 | 13,854.18708 | Bitstamp | 0.08822 | 1,222.22 |
06-May-24 | 06:17:24 | 13,854.18708 | Bitstamp | 0.08822 | 1,222.22 |
05-May-24 | 23:06:56 | 2,197.00 | Bitstamp | 0.08829 | 193.97 |
05-May-24 | 23:06:56 | 2,197.00 | Bitstamp | 0.08829 | 193.97 |
05-May-24 | 23:06:56 | 2,197.00 | Bitstamp | 0.08829 | 193.97 |
05-May-24 | 23:06:56 | 2,197.00 | Bitstamp | 0.08829 | 193.97 |
05-May-24 | 19:24:28 | 1,353.51892933 | Bitstamp | 0.08828 | 119.49 |
05-May-24 | 00:09:31 | 1,153.01287295 | Bitstamp | 0.0886 | 102.16 |
05-May-24 | 00:09:31 | 1,153.01287295 | Bitstamp | 0.0886 | 102.16 |
05-May-24 | 00:09:31 | 1,153.01287295 | Bitstamp | 0.0886 | 102.16 |
05-May-24 | 00:09:31 | 1,153.01287295 | Bitstamp | 0.0886 | 102.16 |
05-May-24 | 00:09:31 | 1,153.01287295 | Bitstamp | 0.0886 | 102.16 |
05-May-24 | 00:09:31 | 1,153.01287295 | Bitstamp | 0.0886 | 102.16 |
04-May-24 | 22:39:16 | 13,235.51448 | Bitstamp | 0.08867 | 1,173.59 |
04-May-24 | 10:04:04 | 2,769.40783933 | Bitstamp | 0.08855 | 245.23 |
04-May-24 | 10:04:04 | 2,769.40783933 | Bitstamp | 0.08855 | 245.23 |
04-May-24 | 07:53:08 | 2,778.19263818 | Bitstamp | 0.08827 | 245.23 |
04-May-24 | 07:53:08 | 2,778.19263818 | Bitstamp | 0.08827 | 245.23 |
04-May-24 | 07:53:08 | 2,778.19263818 | Bitstamp | 0.08827 | 245.23 |
04-May-24 | 06:39:03 | 13,949.36748 | Bitstamp | 0.08835 | 1,232.43 |
03-May-24 | 18:24:31 | 11,395.03290511 | Bitstamp | 0.08874 | 1,011.20 |
03-May-24 | 18:24:31 | 11,395.03290511 | Bitstamp | 0.08874 | 1,011.20 |
03-May-24 | 18:24:31 | 11,395.03290511 | Bitstamp | 0.08874 | 1,011.20 |
03-May-24 | 18:24:31 | 11,395.03290511 | Bitstamp | 0.08874 | 1,011.20 |
03-May-24 | 18:24:31 | 11,395.03290511 | Bitstamp | 0.08874 | 1,011.20 |
03-May-24 | 18:24:31 | 11,395.03290511 | Bitstamp | 0.08874 | 1,011.20 |
03-May-24 | 18:24:31 | 11,395.03290511 | Bitstamp | 0.08874 | 1,011.20 |
03-May-24 | 14:24:37 | 13,400.0406 | Bitstamp | 0.08787 | 1,177.46 |
03-May-24 | 14:16:49 | 13,400.0406 | Bitstamp | 0.08787 | 1,177.46 |
03-May-24 | 14:16:40 | 13,400.0406 | Bitstamp | 0.08792 | 1,178.13 |
03-May-24 | 13:30:23 | 947.81785082 | Bitstamp | 0.08696 | 82.42 |
03-May-24 | 13:30:01 | 1,415.8981568 | Bitstamp | 0.08675 | 122.83 |
03-May-24 | 12:23:17 | 263.2909049 | Bitstamp | 0.08713 | 22.94 |
03-May-24 | 09:28:04 | 2,255.65825237 | Bitstamp | 0.08778 | 198.00 |
03-May-24 | 09:28:04 | 2,255.65825237 | Bitstamp | 0.08778 | 198.00 |
03-May-24 | 07:27:09 | 679.54958253 | Bitstamp | 0.08797 | 59.78 |
03-May-24 | 05:52:49 | 877.76636376 | Bitstamp | 0.08805 | 77.29 |
03-May-24 | 05:11:36 | 114.19 | Bitstamp | 0.08835 | 10.09 |
02-May-24 | 22:04:56 | 43.29880222 | Bitstamp | 0.08818 | 3.82 |
02-May-24 | 22:04:56 | 43.29880222 | Bitstamp | 0.08818 | 3.82 |
02-May-24 | 20:52:34 | 675.49050736 | Bitstamp | 0.08856 | 59.82 |
02-May-24 | 19:59:27 | 17,101.35252205 | Bitstamp | 0.08842 | 1,512.10 |
02-May-24 | 19:53:20 | 1,560.95454346 | Bitstamp | 0.08858 | 138.27 |
02-May-24 | 17:50:01 | 1,106.00 | Bitstamp | 0.08768 | 96.97 |
02-May-24 | 17:50:01 | 1,106.00 | Bitstamp | 0.08768 | 96.97 |
02-May-24 | 17:50:01 | 1,106.00 | Bitstamp | 0.08768 | 96.97 |
02-May-24 | 10:12:08 | 1,432.35124435 | Bitstamp | 0.08605 | 123.25 |
02-May-24 | 10:12:08 | 1,432.35124435 | Bitstamp | 0.08605 | 123.25 |
02-May-24 | 10:12:08 | 1,432.35124435 | Bitstamp | 0.08605 | 123.25 |
02-May-24 | 10:12:08 | 1,432.35124435 | Bitstamp | 0.08605 | 123.25 |
02-May-24 | 10:12:08 | 1,432.35124435 | Bitstamp | 0.08605 | 123.25 |
02-May-24 | 10:12:08 | 1,432.35124435 | Bitstamp | 0.08605 | 123.25 |
02-May-24 | 10:12:08 | 1,432.35124435 | Bitstamp | 0.08605 | 123.25 |
02-May-24 | 04:59:30 | 1,604.82924158 | Bitstamp | 0.08703 | 139.67 |
01-May-24 | 23:30:42 | 1,404.06528903 | Bitstamp | 0.08787 | 123.38 |
01-May-24 | 23:30:42 | 1,404.06528903 | Bitstamp | 0.08787 | 123.38 |
01-May-24 | 21:48:13 | 274.9512502 | Bitstamp | 0.08723 | 23.98 |
01-May-24 | 21:48:13 | 274.9512502 | Bitstamp | 0.08723 | 23.98 |
01-May-24 | 21:13:12 | 127.53030999 | Bitstamp | 0.0871 | 11.11 |
01-May-24 | 21:12:50 | 1,350.00 | Bitstamp | 0.08707 | 117.54 |
01-May-24 | 21:00:56 | 13,860.98568 | Bitstamp | 0.08689 | 1,204.38 |
01-May-24 | 19:04:54 | 367.6733592 | Bitstamp | 0.08662 | 31.85 |
01-May-24 | 17:21:51 | 568.00 | Bitstamp | 0.08549 | 48.56 |
01-May-24 | 13:49:50 | 13,536.0126 | Bitstamp | 0.08556 | 1,158.14 |
01-May-24 | 13:49:50 | 13,536.0126 | Bitstamp | 0.08556 | 1,158.14 |
01-May-24 | 12:48:09 | 12,011.53506106 | Bitstamp | 0.08492 | 1,020.02 |
01-May-24 | 12:47:17 | 729.75599148 | Bitstamp | 0.08493 | 61.98 |
01-May-24 | 12:11:16 | 200.00 | Bitstamp | 0.08472 | 16.94 |
01-May-24 | 10:54:18 | 1,151.00 | Bitstamp | 0.08433 | 97.06 |
01-May-24 | 09:26:59 | 2,556.07814162 | Bitstamp | 0.08288 | 211.85 |
01-May-24 | 09:06:40 | 9,869.25135384 | Bitstamp | 0.08391 | 828.13 |
01-May-24 | 08:36:39 | 1,323.15830852 | Bitstamp | 0.08395 | 111.08 |
01-May-24 | 08:36:37 | 1,322.97879943 | Bitstamp | 0.08396 | 111.08 |
01-May-24 | 07:57:47 | 1,032.00 | Bitstamp | 0.08556 | 88.30 |
30-Apr-24 | 23:55:21 | 13,216.4784 | Bitstamp | 0.08601 | 1,136.75 |
30-Apr-24 | 23:55:21 | 2,095.36762911 | Bitstamp | 0.08597 | 180.14 |
30-Apr-24 | 21:07:12 | 628.00 | Bitstamp | 0.0851 | 53.44 |
30-Apr-24 | 20:18:59 | 1,423.50682962 | Bitstamp | 0.0843 | 120.00 |